Bubble Historical Data

BUBBLE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.000154
+2.12%
$ 995,729 $ 14,765
Dec 27, 4 AM $ 0.000151
-3.73%
$ 975,063 $ 14,796
Dec 27, 3 AM $ 0.000157
+1.42%
$ 1.01 million $ 14,998
Dec 27, 2 AM $ 0.000154
+4.81%
$ 998,698 $ 15,025
Dec 27, 1 AM $ 0.000147
+0.16%
$ 952,881 $ 14,820
Dec 27, 12 AM $ 0.000147
-0.15%
$ 951,320 $ 14,860
Dec 26, 11 PM $ 0.000147
+0.17%
$ 952,791 $ 14,902
Dec 26, 10 PM $ 0.000147
-0.18%
$ 951,159 $ 14,892
Dec 26, 9 PM $ 0.000147
-0.05%
$ 952,854 $ 14,815
Dec 26, 8 PM $ 0.000147
+0.24%
$ 953,324 $ 14,818
Dec 26, 7 PM $ 0.000147
-0.10%
$ 951,039 $ 14,863
Dec 26, 6 PM $ 0.000147
-0.02%
$ 951,961 $ 14,669
Dec 26, 5 PM $ 0.000147
+0.05%
$ 952,162 $ 14,807
Dec 26, 4 PM $ 0.000147
+0.14%
$ 951,704 $ 14,838
Dec 26, 3 PM $ 0.000147
-0.37%
$ 951,863 $ 14,949
Dec 26, 2 PM $ 0.000147
-0.08%
$ 953,883 $ 15,044
Dec 26, 1 PM $ 0.000148
-0.92%
$ 956,180 $ 15,036
Dec 26, 12 PM $ 0.000149
-0.74%
$ 965,062 $ 15,042
Dec 26, 11 AM $ 0.00015
-0.03%
$ 970,192 $ 15,077
Dec 26, 10 AM $ 0.00015
-0.74%
$ 970,549 $ 15,055
Dec 26, 9 AM $ 0.000152
+0.30%
$ 980,279 $ 15,058
Dec 26, 8 AM $ 0.000151
-0.63%
$ 979,791 $ 15,699
Dec 26, 7 AM $ 0.000152
-0.37%
$ 983,571 $ 13,139
Dec 26, 6 AM $ 0.000152
-0.21%
$ 984,888 $ 13,329
Dec 26, 5 AM $ 0.000153
+0.01%
$ 986,973 $ 13,371
Dec 26, 4 AM $ 0.000153
+0.06%
$ 986,900 $ 13,405
Dec 26, 3 AM $ 0.000152
-0.18%
$ 984,000 $ 13,084
Dec 26, 2 AM $ 0.000152
+0.37%
$ 985,762 $ 12,707
Dec 26, 1 AM $ 0.000152
+0.05%
$ 984,540 $ 12,670
Dec 26, 12 AM $ 0.000152
+0.25%
$ 984,097 $ 12,681
Dec 25, 11 PM $ 0.000152
-0.05%
$ 984,048 $ 12,615
Dec 25, 10 PM $ 0.000152
-0.06%
$ 982,156 $ 12,620
Dec 25, 9 PM $ 0.000152
-0.25%
$ 982,716 $ 12,652
Dec 25, 8 PM $ 0.000152
-0.01%
$ 985,167 $ 12,525
Dec 25, 7 PM $ 0.000152
+0.23%
$ 985,288 $ 12,430
Dec 25, 6 PM $ 0.000152
+0.03%
$ 983,020 $ 12,583
Dec 25, 5 PM $ 0.000152
-0.26%
$ 982,737 $ 12,597
Dec 25, 4 PM $ 0.000152
-0.05%
$ 985,312 $ 12,574
Dec 25, 3 PM $ 0.000152
+0.33%
$ 985,803 $ 12,755
Dec 25, 2 PM $ 0.000152
-0.25%
$ 982,534 $ 12,725
Dec 25, 1 PM $ 0.000152
+0.01%
$ 984,958 $ 12,620
Dec 25, 12 PM $ 0.000152
+0.25%
$ 984,875 $ 12,614
Dec 25, 11 AM $ 0.000152
+0.02%
$ 982,427 $ 12,563
Dec 25, 10 AM $ 0.000152
+0.06%
$ 982,245 $ 12,561
Dec 25, 9 AM $ 0.000152
+0.00%
$ 981,613 $ 11,982
Dec 25, 8 AM $ 0.000152
-0.27%
$ 981,564 $ 12,084
Dec 25, 7 AM $ 0.000152
+0.28%
$ 984,211 $ 12,105
Dec 25, 6 AM $ 0.000152
-0.26%
$ 981,436 $ 11,917
Dec 25, 5 AM $ 0.000152
+0.00%
$ 983,981 $ 11,895
Dec 25, 4 AM $ 0.000152
+0.00%
$ 983,986 $ 11,921