Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubble Historical Data

BUBBLE Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 PM $0.0000847
+5.68%
$481,843 $3,191
Jun 24, 7 PM $0.0000825
-2.66%
$468,930 $2,801
Jun 24, 6 PM $0.0000847
+0.27%
$481,764 $1,594
Jun 24, 5 PM $0.0000845
-0.86%
$480,496 $1,561
Jun 24, 4 PM $0.0000852
-1.92%
$484,674 $1,131
Jun 24, 3 PM $0.0000869
-0.01%
$494,184 $981
Jun 24, 2 PM $0.0000869
+0.00%
$494,251 $989
Jun 24, 1 PM $0.0000869
-0.01%
$494,251 $1,024
Jun 24, 12 PM $0.0000869
-0.90%
$494,295 $1,216
Jun 24, 11 AM $0.0000877
-3.78%
$498,768 $1,239
Jun 24, 10 AM $0.0000911
+0.70%
$518,340 $1,203
Jun 24, 9 AM $0.0000905
-0.08%
$514,755 $1,336
Jun 24, 8 AM $0.0000906
+0.00%
$515,174 $1,593
Jun 24, 7 AM $0.0000906
+2.33%
$515,157 $1,599
Jun 24, 6 AM $0.0000906
-0.09%
$515,066 $1,548
Jun 24, 5 AM $0.0000906
-0.13%
$515,535 $1,499
Jun 24, 4 AM $0.0000908
+0.11%
$516,195 $1,475
Jun 24, 3 AM $0.0000907
+4.62%
$515,624 $1,496
Jun 24, 2 AM $0.0000867
-1.75%
$492,859 $1,443
Jun 24, 1 AM $0.0000882
+0.02%
$501,654 $1,483
Jun 24, 12 AM $0.0000882
+0.02%
$501,568 $1,535
Jun 23, 11 PM $0.0000882
-0.21%
$501,474 $1,553
Jun 23, 10 PM $0.0000884
-1.72%
$502,537 $1,476
Jun 23, 9 PM $0.0000899
+0.02%
$511,323 $1,473
Jun 23, 8 PM $0.0000899
+0.01%
$511,221 $1,481
Jun 23, 7 PM $0.0000899
+0.04%
$511,194 $1,549
Jun 23, 6 PM $0.0000889
+4.14%
$505,753 $1,544
Jun 23, 5 PM $0.0000854
-1.60%
$485,640 $1,474
Jun 23, 4 PM $0.0000868
+0.03%
$493,552 $1,439
Jun 23, 3 PM $0.0000868
+1.47%
$493,399 $1,472
Jun 23, 2 PM $0.0000855
+0.17%
$486,268 $1,518
Jun 23, 1 PM $0.0000854
-1.73%
$485,460 $1,531
Jun 23, 12 PM $0.0000907
-0.04%
$515,772 $1,400
Jun 23, 11 AM $0.0000907
+0.07%
$515,977 $1,406
Jun 23, 10 AM $0.0000907
-0.37%
$515,595 $1,369
Jun 23, 9 AM $0.0000913
+3.00%
$519,234 $1,272
Jun 23, 8 AM $0.0000886
+0.01%
$504,134 $1,115
Jun 23, 7 AM $0.0000888
+0.77%
$504,902 $1,074
Jun 23, 6 AM $0.0000909
-0.03%
$517,036 $1,055
Jun 23, 5 AM $0.0000909
-0.02%
$517,210 $1,081
Jun 23, 4 AM $0.000091
+2.63%
$517,334 $1,137
Jun 23, 3 AM $0.0000886
-0.01%
$504,077 $1,136
Jun 23, 2 AM $0.0000886
+0.04%
$504,129 $1,151
Jun 23, 1 AM $0.0000886
+0.03%
$503,932 $1,162
Jun 23, 12 AM $0.0000886
+0.07%
$503,787 $1,152
Jun 22, 11 PM $0.0000885
+0.00%
$503,414 $1,180
Jun 22, 10 PM $0.0000885
-0.03%
$503,423 $1,232
Jun 22, 9 PM $0.0000885
-0.03%
$503,556 $1,236
Jun 22, 8 PM $0.0000886
-0.33%
$503,695 $1,466
Jun 22, 7 PM $0.0000889
-1.43%
$505,350 $1,435