Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubble Historical Data

BUBBLE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2026 $0.000103
+0.73%
$670,340 $11,734
Feb 16, 2026 $0.000102
+1.95%
$666,716 $11,057
Feb 15, 2026 $0.0001
-3.75%
$652,778 $9,583
Feb 14, 2026 $0.000104
+0.18%
$678,207 $9,026
Feb 13, 2026 $0.000104
+0.37%
$676,980 $9,766
Feb 12, 2026 $0.000104
+4.13%
$675,860 $9,534
Feb 11, 2026 $0.0000995
-6.66%
$648,663 $9,065
Feb 10, 2026 $0.000107
+0.45%
$695,387 $10,147
Feb 9, 2026 $0.000106
-5.83%
$692,282 $10,843
Feb 8, 2026 $0.000113
+1.10%
$735,113 $8,794
Feb 7, 2026 $0.000111
+2.18%
$727,151 $25,143
Feb 6, 2026 $0.000109
+18.27%
$711,621 $19,084
Feb 5, 2026 $0.0000923
-13.90%
$602,304 $14,615
Feb 4, 2026 $0.000107
-4.37%
$699,555 $17,009
Feb 3, 2026 $0.000112
-1.18%
$729,526 $12,089
Feb 2, 2026 $0.000113
-0.22%
$736,824 $21,040
Feb 1, 2026 $0.000113
-7.50%
$738,219 $20,791
Jan 31, 2026 $0.000123
-17.41%
$798,069 $19,120
Jan 30, 2026 $0.000148
+11.19%
$964,309 $10,417
Jan 29, 2026 $0.000133
-14.02%
$867,292 $13,308
Jan 28, 2026 $0.000151
-3.86%
$981,073 $14,376
Jan 27, 2026 $0.000156
-0.52%
$1.02 million $730
Jan 26, 2026 $0.000138
-3.71%
$897,244 $12,971
Jan 25, 2026 $0.000143
-12.76%
$929,305 $13,911
Jan 24, 2026 $0.000163
+5.33%
$1.06 million $13,574
Jan 23, 2026 $0.000154
+1.90%
$1.01 million $15,727
Jan 22, 2026 $0.000151
-0.56%
$981,739 $13,315
Jan 21, 2026 $0.000152
+5.43%
$987,245 $14,399
Jan 20, 2026 $0.000144
-15.58%
$947,797 $19,218
Jan 19, 2026 $0.00017
-6.22%
$1.11 million $16,874
Jan 18, 2026 $0.000182
+10.94%
$1.18 million $18,530
Jan 17, 2026 $0.000164
-3.53%
$1.06 million $13,298
Jan 16, 2026 $0.00017
-2.61%
$1.11 million $14,043
Jan 15, 2026 $0.000174
+3.71%
$1.13 million $12,628
Jan 14, 2026 $0.000168
+7.94%
$1.09 million $14,459
Jan 13, 2026 $0.000156
+2.10%
$1.01 million $12,353
Jan 12, 2026 $0.000152
-0.33%
$992,958 $11,985
Jan 11, 2026 $0.000153
+2.68%
$999,469 $11,898
Jan 10, 2026 $0.000149
-1.84%
$970,169 $11,835
Jan 9, 2026 $0.000152
+0.07%
$988,400 $12,327
Jan 8, 2026 $0.000152
-5.59%
$990,354 $11,940
Jan 7, 2026 $0.000161
-5.01%
$1.05 million $14,502
Jan 6, 2026 $0.000168
+1.63%
$1.09 million $38,117
Jan 5, 2026 $0.000165
+2.15%
$1.07 million $12,158
Jan 4, 2026 $0.000162
+1.11%
$1.05 million $12,817
Jan 3, 2026 $0.00016
-3.83%
$1.04 million $13,029
Jan 2, 2026 $0.000166
+4.00%
$1.08 million $12,615
Jan 1, 2026 $0.000159
+2.40%
$1.03 million $13,034
Dec 31, 2025 $0.000155
-1.45%
$1 million $15,322
Dec 30, 2025 $0.000158
+1.46%
$1.02 million $12,287