Bubble Historical Data

BUBBLE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.000441
-0.34%
$ 2.75 million $ 152,697
Aug 3, 2025 $ 0.000445
+0.53%
$ 2.79 million $ 123,762
Aug 2, 2025 $ 0.000433
-2.15%
$ 2.75 million $ 122,733
Aug 1, 2025 $ 0.000435
-24.28%
$ 2.72 million $ 139,708
Jul 31, 2025 $ 0.000575
+0.80%
$ 3.56 million $ 130,979
Jul 30, 2025 $ 0.000571
-0.66%
$ 3.54 million $ 123,541
Jul 29, 2025 $ 0.000575
+1.93%
$ 3.57 million $ 154,631
Jul 28, 2025 $ 0.000564
-0.10%
$ 3.5 million $ 137,205
Jul 27, 2025 $ 0.000565
-0.24%
$ 3.5 million $ 119,573
Jul 26, 2025 $ 0.000569
+1.10%
$ 3.53 million $ 126,816
Jul 25, 2025 $ 0.000563
-1.81%
$ 3.49 million $ 130,701
Jul 24, 2025 $ 0.000574
+0.95%
$ 3.56 million $ 137,427
Jul 23, 2025 $ 0.000565
-1.46%
$ 3.51 million $ 133,976
Jul 22, 2025 $ 0.000577
-0.14%
$ 3.58 million $ 131,509
Jul 21, 2025 $ 0.000578
-9.26%
$ 3.58 million $ 151,591
Jul 20, 2025 $ 0.000637
+0.06%
$ 3.95 million $ 133,594
Jul 19, 2025 $ 0.000636
-1.60%
$ 3.95 million $ 131,067
Jul 18, 2025 $ 0.000646
+6.91%
$ 4.01 million $ 146,309
Jul 17, 2025 $ 0.000604
-6.73%
$ 1.23 million $ 128,954
Jul 16, 2025 $ 0.000647
+0.37%
$ 1.32 million $ 140,038
Jul 15, 2025 $ 0.00064
-1.15%
$ 1.3 million $ 136,317
Jul 14, 2025 $ 0.000647
+0.59%
$ 1.32 million $ 129,652
Jul 13, 2025 $ 0.000643
-0.57%
$ 1.31 million $ 130,230
Jul 12, 2025 $ 0.000646
-1.57%
$ 1.32 million $ 154,587
Jul 11, 2025 $ 0.000657
-0.58%
$ 1.34 million $ 152,569
Jul 10, 2025 $ 0.000689
+0.05%
$ 1.41 million $ 176,178
Jul 9, 2025 $ 0.000689
+0.33%
$ 1.4 million $ 187,536
Jul 8, 2025 $ 0.000686
+0.04%
$ 1.4 million $ 112,126
Jul 7, 2025 $ 0.000686
+1.29%
$ 1.4 million $ 109,196
Jul 6, 2025 $ 0.000676
-3.82%
$ 1.38 million $ 174,860
Jul 5, 2025 $ 0.000703
-6.38%
$ 1.43 million $ 185,707
Jul 4, 2025 $ 0.000752
-4.83%
$ 1.53 million $ 167,753
Jul 3, 2025 $ 0.00079
-5.78%
$ 1.61 million $ 179,222
Jul 2, 2025 $ 0.000837
+7.22%
$ 1.7 million $ 167,346
Jul 1, 2025 $ 0.00078
-10.39%
$ 1.59 million $ 158,301
Jun 30, 2025 $ 0.000871
+2.18%
$ 1.77 million $ 164,680
Jun 29, 2025 $ 0.00085
-0.54%
$ 1.73 million $ 159,684
Jun 28, 2025 $ 0.000854
-0.62%
$ 1.74 million $ 106,826
Jun 27, 2025 $ 0.000861
+1.30%
$ 1.75 million $ 152,398
Jun 26, 2025 $ 0.000848
+0.11%
$ 1.73 million $ 112,499
Jun 25, 2025 $ 0.000849
+0.50%
$ 1.73 million $ 113,624
Jun 24, 2025 $ 0.000848
+0.50%
$ 1.73 million $ 127,408
Jun 23, 2025 $ 0.000844
+1.60%
$ 1.72 million $ 123,583
Jun 22, 2025 $ 0.00083
-6.52%
$ 1.69 million $ 156,426
Jun 21, 2025 $ 0.000888
-6.82%
$ 1.81 million $ 181,334
Jun 20, 2025 $ 0.000953
-0.30%
$ 1.94 million $ 227,683
Jun 19, 2025 $ 0.000955
+0.25%
$ 1.95 million $ 207,550
Jun 18, 2025 $ 0.000953
+0.31%
$ 1.94 million $ 162,379
Jun 17, 2025 $ 0.000951
-0.19%
$ 1.94 million $ 176,610
Jun 16, 2025 $ 0.000951
+5.93%
$ 1.94 million $ 259,983