Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubble Historical Data

BUBBLE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 10 AM $0.0000259
+0.03%
$155,802 $1,929
Oct 15, 9 AM $0.0000259
-0.64%
$155,763 $1,963
Oct 15, 8 AM $0.000026
+4.38%
$156,379 $1,861
Oct 15, 7 AM $0.000025
+4.86%
$149,813 $1,847
Oct 15, 6 AM $0.0000238
+0.00%
$142,873 $1,210
Oct 15, 5 AM $0.0000238
+0.34%
$142,873 $1,340
Oct 15, 4 AM $0.0000237
-4.66%
$142,392 $1,363
Oct 15, 3 AM $0.0000249
-4.71%
$149,356 $1,329
Oct 15, 2 AM $0.0000261
+0.00%
$156,740 $1,343
Oct 15, 1 AM $0.0000261
-0.08%
$156,740 $1,379
Oct 15, 12 AM $0.0000261
+3.20%
$156,860 $1,351
Oct 14, 11 PM $0.0000253
+0.20%
$151,997 $2,308
Oct 14, 10 PM $0.0000253
-3.62%
$151,697 $2,276
Oct 14, 9 PM $0.0000262
-3.74%
$157,400 $2,260
Oct 14, 8 PM $0.0000272
+12.52%
$163,523 $2,258
Oct 14, 7 PM $0.0000242
-4.42%
$145,334 $2,222
Oct 14, 6 PM $0.0000253
-14.86%
$152,057 $2,188
Oct 14, 5 PM $0.0000298
+0.00%
$178,591 $1,043
Oct 14, 4 PM $0.0000298
-4.34%
$178,591 $1,052
Oct 14, 3 PM $0.0000311
+0.00%
$186,695 $1,046
Oct 14, 2 PM $0.0000311
+0.00%
$186,695 $1,103
Oct 14, 1 PM $0.0000311
+0.00%
$186,695 $1,143
Oct 14, 12 PM $0.0000311
+0.00%
$186,695 $1,143
Oct 14, 11 AM $0.0000311
+0.00%
$186,695 $1,091
Oct 14, 10 AM $0.0000311
+2.61%
$186,695 $1,054
Oct 14, 9 AM $0.0000303
+0.00%
$181,952 $1,077
Oct 14, 8 AM $0.0000303
+0.40%
$181,495 $1,057
Oct 14, 7 AM $0.0000302
+0.79%
$180,765 $1,624
Oct 14, 6 AM $0.00003
-3.78%
$179,355 $1,600
Oct 14, 5 AM $0.0000311
+0.00%
$186,405 $974
Oct 14, 4 AM $0.0000311
+0.00%
$186,402 $981
Oct 14, 3 AM $0.0000311
+2.74%
$186,405 $972
Oct 14, 2 AM $0.0000303
+0.00%
$181,435 $958
Oct 14, 1 AM $0.0000303
-1.66%
$181,435 $930
Oct 14, 12 AM $0.0000308
+0.00%
$184,489 $950
Oct 13, 11 PM $0.0000308
+0.00%
$184,489 $1,037
Oct 13, 10 PM $0.0000308
-1.44%
$184,489 $1,064
Oct 13, 9 PM $0.0000313
+0.00%
$187,183 $1,059
Oct 13, 8 PM $0.0000313
+0.00%
$187,183 $1,049
Oct 13, 7 PM $0.0000313
+0.00%
$187,183 $1,011
Oct 13, 6 PM $0.0000313
+0.84%
$187,183 $993
Oct 13, 5 PM $0.000031
-0.52%
$185,621 $973
Oct 13, 4 PM $0.0000312
-0.26%
$186,584 $961
Oct 13, 3 PM $0.0000312
+3.14%
$187,063 $920
Oct 13, 2 PM $0.0000303
+0.00%
$181,375 $863
Oct 13, 1 PM $0.0000303
+0.00%
$181,375 $825
Oct 13, 12 PM $0.0000303
-2.01%
$181,375 $790
Oct 13, 11 AM $0.0000309
+2.22%
$185,087 $811
Oct 13, 10 AM $0.0000302
-2.14%
$181,075 $784
Oct 13, 9 AM $0.0000309
+0.00%
$185,027 $704