Bubble Historical Data

BUBBLE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 AM $ 0.0000813
+0.00%
$ 477,747 $ 517
Jul 31, 7 AM $ 0.0000813
+0.00%
$ 477,747 $ 577
Jul 31, 6 AM $ 0.0000813
+0.00%
$ 477,747 $ 593
Jul 31, 5 AM $ 0.0000813
+0.00%
$ 477,747 $ 593
Jul 31, 4 AM $ 0.0000813
+0.00%
$ 477,747 $ 593
Jul 31, 3 AM $ 0.0000813
+0.00%
$ 477,747 $ 593
Jul 31, 2 AM $ 0.0000813
+0.00%
$ 477,747 $ 593
Jul 31, 1 AM $ 0.0000813
+0.00%
$ 477,747 $ 593
Jul 31, 12 AM $ 0.0000813
-0.01%
$ 477,747 $ 593
Jul 30, 11 PM $ 0.0000813
+0.00%
$ 477,806 $ 577
Jul 30, 10 PM $ 0.0000813
+0.00%
$ 477,806 $ 577
Jul 30, 9 PM $ 0.0000813
+0.00%
$ 477,806 $ 577
Jul 30, 8 PM $ 0.0000813
+0.00%
$ 477,806 $ 579
Jul 30, 7 PM $ 0.0000813
+0.00%
$ 477,806 $ 579
Jul 30, 6 PM $ 0.0000813
+0.00%
$ 477,806 $ 579
Jul 30, 5 PM $ 0.0000813
-0.22%
$ 477,806 $ 579
Jul 30, 4 PM $ 0.0000815
+0.00%
$ 478,864 $ 529
Jul 30, 3 PM $ 0.0000815
+0.00%
$ 478,864 $ 464
Jul 30, 2 PM $ 0.0000815
+0.00%
$ 478,864 $ 412
Jul 30, 1 PM $ 0.0000872
+6.93%
$ 512,057 $ 364
Jul 30, 12 PM $ 0.0000815
+0.00%
$ 478,864 $ 363
Jul 30, 11 AM $ 0.0000815
-0.01%
$ 478,864 $ 367
Jul 30, 10 AM $ 0.0000815
+0.00%
$ 478,922 $ 382
Jul 30, 9 AM $ 0.0000815
+0.00%
$ 478,922 $ 379
Jul 30, 8 AM $ 0.0000815
+0.00%
$ 478,922 $ 375
Jul 30, 7 AM $ 0.0000815
+0.00%
$ 478,922 $ 359
Jul 30, 6 AM $ 0.0000815
+0.00%
$ 478,922 $ 501
Jul 30, 5 AM $ 0.0000815
+0.00%
$ 478,922 $ 525
Jul 30, 4 AM $ 0.0000815
+0.00%
$ 478,922 $ 525
Jul 30, 3 AM $ 0.0000815
+0.00%
$ 478,922 $ 525
Jul 30, 2 AM $ 0.0000815
+0.00%
$ 478,922 $ 760
Jul 30, 1 AM $ 0.0000815
+0.00%
$ 478,922 $ 760
Jul 30, 12 AM $ 0.0000815
+0.00%
$ 478,922 $ 760
Jul 29, 11 PM $ 0.0000815
+0.00%
$ 478,922 $ 760
Jul 29, 10 PM $ 0.0000815
+0.00%
$ 478,922 $ 760
Jul 29, 9 PM $ 0.0000815
+0.00%
$ 478,922 $ 760
Jul 29, 8 PM $ 0.0000815
+0.00%
$ 478,922 $ 759
Jul 29, 7 PM $ 0.0000815
+0.00%
$ 478,922 $ 759
Jul 29, 6 PM $ 0.0000815
+0.00%
$ 478,922 $ 763
Jul 29, 5 PM $ 0.0000815
+0.00%
$ 478,922 $ 763
Jul 29, 4 PM $ 0.0000815
+0.00%
$ 478,922 $ 763
Jul 29, 3 PM $ 0.0000815
+0.00%
$ 478,922 $ 763
Jul 29, 2 PM $ 0.0000815
+0.00%
$ 478,922 $ 763
Jul 29, 1 PM $ 0.0000815
+0.00%
$ 478,922 $ 748
Jul 29, 12 PM $ 0.0000815
+0.00%
$ 478,922 $ 692
Jul 29, 11 AM $ 0.0000815
+0.00%
$ 478,922 $ 631
Jul 29, 10 AM $ 0.0000815
+0.00%
$ 478,922 $ 575
Jul 29, 9 AM $ 0.0000815
+0.00%
$ 478,540 $ 518
Jul 29, 8 AM $ 0.0000815
-3.61%
$ 478,540 $ 462
Jul 29, 7 AM $ 0.0000846
+3.77%
$ 496,444 $ 422