Bubble Historical Data

BUBBLE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.000129
-0.18%
$ 836,137 $ 9,632
Apr 14, 8 PM $ 0.000129
+0.01%
$ 836,025 $ 9,783
Apr 14, 7 PM $ 0.000129
-0.20%
$ 835,962 $ 9,846
Apr 14, 6 PM $ 0.000129
+0.16%
$ 837,675 $ 9,746
Apr 14, 5 PM $ 0.000129
-0.21%
$ 836,332 $ 9,791
Apr 14, 4 PM $ 0.000129
-0.05%
$ 836,489 $ 9,712
Apr 14, 3 PM $ 0.000129
+0.01%
$ 836,949 $ 9,678
Apr 14, 2 PM $ 0.000129
-0.05%
$ 836,901 $ 9,637
Apr 14, 1 PM $ 0.000129
+0.30%
$ 837,323 $ 9,674
Apr 14, 12 PM $ 0.000128
-0.20%
$ 834,794 $ 9,163
Apr 14, 11 AM $ 0.000129
+0.00%
$ 836,485 $ 9,072
Apr 14, 10 AM $ 0.000129
+0.20%
$ 836,485 $ 9,182
Apr 14, 9 AM $ 0.000128
-0.20%
$ 834,794 $ 9,305
Apr 14, 8 AM $ 0.000129
+0.00%
$ 836,485 $ 9,335
Apr 14, 7 AM $ 0.000129
+0.20%
$ 836,485 $ 9,231
Apr 14, 6 AM $ 0.000128
-0.20%
$ 834,794 $ 9,190
Apr 14, 5 AM $ 0.000129
+0.00%
$ 836,485 $ 9,181
Apr 14, 4 AM $ 0.000129
+0.20%
$ 836,485 $ 9,267
Apr 14, 3 AM $ 0.000128
-0.34%
$ 834,794 $ 9,234
Apr 14, 2 AM $ 0.000129
+0.00%
$ 837,601 $ 9,369
Apr 14, 1 AM $ 0.000129
+0.20%
$ 837,608 $ 9,343
Apr 14, 12 AM $ 0.000129
-0.21%
$ 835,909 $ 9,262
Apr 13, 11 PM $ 0.000129
+0.22%
$ 837,626 $ 9,281
Apr 13, 10 PM $ 0.000128
+0.09%
$ 835,760 $ 9,321
Apr 13, 9 PM $ 0.000128
-0.19%
$ 835,033 $ 9,337
Apr 13, 8 PM $ 0.000129
-0.01%
$ 836,614 $ 9,251
Apr 13, 7 PM $ 0.000129
+0.23%
$ 836,696 $ 9,236
Apr 13, 6 PM $ 0.000128
+0.00%
$ 834,762 $ 9,337
Apr 13, 5 PM $ 0.000128
-0.20%
$ 834,737 $ 9,333
Apr 13, 4 PM $ 0.000129
-2.32%
$ 836,385 $ 9,304
Apr 13, 3 PM $ 0.000132
-0.02%
$ 856,281 $ 9,423
Apr 13, 2 PM $ 0.000132
+0.02%
$ 856,427 $ 9,376
Apr 13, 1 PM $ 0.000132
+0.02%
$ 856,269 $ 9,370
Apr 13, 12 PM $ 0.000132
+0.00%
$ 856,136 $ 9,419
Apr 13, 11 AM $ 0.000132
-0.10%
$ 856,166 $ 9,391
Apr 13, 10 AM $ 0.000132
-0.09%
$ 857,038 $ 9,120
Apr 13, 9 AM $ 0.000132
+0.09%
$ 857,788 $ 9,401
Apr 13, 8 AM $ 0.000132
+0.12%
$ 857,038 $ 9,249
Apr 13, 7 AM $ 0.000132
-0.01%
$ 856,037 $ 9,506
Apr 13, 6 AM $ 0.000132
-0.20%
$ 856,140 $ 9,633
Apr 13, 5 AM $ 0.000132
+0.20%
$ 857,814 $ 9,551
Apr 13, 4 AM $ 0.000132
+0.00%
$ 856,062 $ 9,521
Apr 13, 3 AM $ 0.000132
+0.21%
$ 857,860 $ 9,514
Apr 13, 2 AM $ 0.000132
-0.31%
$ 858,932 $ 9,496
Apr 13, 1 AM $ 0.000132
+0.21%
$ 861,590 $ 9,373
Apr 13, 12 AM $ 0.000132
+0.00%
$ 861,590 $ 9,448
Apr 12, 11 PM $ 0.000132
+0.00%
$ 861,572 $ 9,414
Apr 12, 10 PM $ 0.000132
+0.18%
$ 861,578 $ 9,310
Apr 12, 9 PM $ 0.000132
+0.24%
$ 860,035 $ 9,369
Apr 12, 8 PM $ 0.000131
+0.01%
$ 857,982 $ 9,590