Bubble Historical Data

BUBBLE Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.000111
+0.01%
$ 720,753 $ 1,399
May 31, 5 AM $ 0.000111
-0.03%
$ 720,770 $ 1,418
May 31, 4 AM $ 0.000111
-0.32%
$ 720,979 $ 1,434
May 31, 3 AM $ 0.000111
+0.62%
$ 723,344 $ 1,382
May 31, 2 AM $ 0.00011
-0.18%
$ 718,673 $ 1,331
May 31, 1 AM $ 0.00011
+0.04%
$ 720,106 $ 1,339
May 31, 12 AM $ 0.00011
+0.00%
$ 719,582 $ 1,339
May 30, 11 PM $ 0.00011
-0.03%
$ 719,425 $ 1,410
May 30, 10 PM $ 0.00011
-1.59%
$ 719,511 $ 1,422
May 30, 9 PM $ 0.000112
+0.04%
$ 731,237 $ 1,472
May 30, 8 PM $ 0.000112
-0.02%
$ 731,363 $ 1,484
May 30, 7 PM $ 0.000112
-0.02%
$ 731,534 $ 1,362
May 30, 6 PM $ 0.000112
+0.01%
$ 731,703 $ 1,328
May 30, 5 PM $ 0.000112
-1.94%
$ 731,358 $ 1,293
May 30, 4 PM $ 0.000114
+0.15%
$ 745,835 $ 1,309
May 30, 3 PM $ 0.000114
+0.03%
$ 744,820 $ 1,339
May 30, 2 PM $ 0.000114
+4.94%
$ 744,735 $ 1,332
May 30, 1 PM $ 0.000111
+2.20%
$ 724,665 $ 1,876
May 30, 12 PM $ 0.000109
+0.27%
$ 708,894 $ 1,806
May 30, 11 AM $ 0.000108
-1.95%
$ 706,977 $ 1,769
May 30, 10 AM $ 0.000111
-0.66%
$ 721,066 $ 1,729
May 30, 9 AM $ 0.000111
+0.04%
$ 725,888 $ 1,739
May 30, 8 AM $ 0.000111
-1.06%
$ 725,627 $ 1,777
May 30, 7 AM $ 0.000113
-0.07%
$ 733,432 $ 1,813
May 30, 6 AM $ 0.000113
-0.27%
$ 733,966 $ 1,964
May 30, 5 AM $ 0.000113
+2.69%
$ 735,925 $ 1,921
May 30, 4 AM $ 0.00011
-0.13%
$ 716,650 $ 1,962
May 30, 3 AM $ 0.00011
-0.03%
$ 717,567 $ 2,049
May 30, 2 AM $ 0.00011
-0.71%
$ 717,755 $ 2,172
May 30, 1 AM $ 0.000111
+0.05%
$ 722,863 $ 2,201
May 30, 12 AM $ 0.000111
+0.00%
$ 722,340 $ 2,242
May 29, 11 PM $ 0.000111
+0.75%
$ 721,976 $ 2,440
May 29, 10 PM $ 0.00011
-2.81%
$ 716,680 $ 2,405
May 29, 9 PM $ 0.000113
+0.32%
$ 737,824 $ 2,541
May 29, 8 PM $ 0.000113
+0.02%
$ 735,632 $ 2,581
May 29, 7 PM $ 0.000113
+0.12%
$ 735,719 $ 2,611
May 29, 6 PM $ 0.000113
+2.25%
$ 736,079 $ 2,612
May 29, 5 PM $ 0.000111
-0.04%
$ 720,699 $ 2,583
May 29, 4 PM $ 0.000111
-0.19%
$ 720,919 $ 2,543
May 29, 3 PM $ 0.000111
-1.52%
$ 722,405 $ 3,568
May 29, 2 PM $ 0.000113
-0.51%
$ 733,593 $ 3,464
May 29, 1 PM $ 0.000113
-3.73%
$ 736,669 $ 5,249
May 29, 12 PM $ 0.000117
-0.03%
$ 765,231 $ 3,498
May 29, 11 AM $ 0.000117
-0.28%
$ 765,426 $ 3,519
May 29, 10 AM $ 0.000118
+4.88%
$ 767,577 $ 3,521
May 29, 9 AM $ 0.000112
+0.08%
$ 731,689 $ 4,714
May 29, 8 AM $ 0.000112
+0.03%
$ 731,369 $ 4,710
May 29, 7 AM $ 0.000112
+0.49%
$ 731,136 $ 4,713
May 29, 6 AM $ 0.000114
+1.81%
$ 740,748 $ 4,582
May 29, 5 AM $ 0.000112
-2.66%
$ 727,581 $ 4,858