Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubble Historical Data

BUBBLE Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 PM $0.0000901
-1.14%
$512,655 $1,456
Jun 22, 5 PM $0.0000912
+0.00%
$518,552 $1,501
Jun 22, 4 PM $0.0000912
-0.04%
$518,539 $1,534
Jun 22, 3 PM $0.0000912
-0.03%
$518,757 $1,502
Jun 22, 2 PM $0.0000912
-0.06%
$518,897 $1,507
Jun 22, 1 PM $0.0000913
+0.04%
$519,215 $1,511
Jun 22, 12 PM $0.0000913
+3.31%
$519,024 $1,546
Jun 22, 11 AM $0.0000883
-0.12%
$502,402 $1,536
Jun 22, 10 AM $0.0000884
-3.10%
$503,013 $1,587
Jun 22, 9 AM $0.0000913
-0.08%
$519,079 $1,622
Jun 22, 8 AM $0.0000913
-0.26%
$519,476 $1,615
Jun 22, 7 AM $0.0000916
+2.50%
$520,840 $1,586
Jun 22, 6 AM $0.0000894
+0.00%
$508,155 $1,599
Jun 22, 5 AM $0.0000894
+0.00%
$508,163 $1,609
Jun 22, 4 AM $0.0000894
+0.01%
$508,156 $1,599
Jun 22, 3 AM $0.0000893
-4.56%
$508,127 $1,614
Jun 22, 2 AM $0.0000936
-0.01%
$532,407 $1,556
Jun 22, 1 AM $0.0000936
+0.03%
$532,439 $1,512
Jun 22, 12 AM $0.0000936
+0.02%
$532,303 $1,488
Jun 21, 11 PM $0.0000936
+0.05%
$532,178 $1,460
Jun 21, 10 PM $0.0000935
+0.00%
$531,892 $1,454
Jun 21, 9 PM $0.0000935
+2.87%
$531,899 $1,458
Jun 21, 8 PM $0.0000909
+0.47%
$517,057 $1,250
Jun 21, 7 PM $0.0000905
+2.08%
$514,628 $1,306
Jun 21, 6 PM $0.0000886
+0.00%
$504,150 $1,285
Jun 21, 5 PM $0.0000886
+0.20%
$504,156 $1,276
Jun 21, 4 PM $0.0000885
-0.20%
$503,150 $1,285
Jun 21, 3 PM $0.0000887
-0.24%
$504,173 $1,343
Jun 21, 2 PM $0.0000889
+0.01%
$505,399 $1,340
Jun 21, 1 PM $0.0000889
-4.83%
$505,341 $1,341
Jun 21, 12 PM $0.0000934
-0.01%
$530,956 $1,306
Jun 21, 11 AM $0.0000934
+0.01%
$530,983 $1,312
Jun 21, 10 AM $0.0000934
+5.07%
$530,926 $1,355
Jun 21, 9 AM $0.0000889
+0.47%
$505,317 $1,264
Jun 21, 8 AM $0.0000891
-0.02%
$506,549 $1,245
Jun 21, 7 AM $0.0000891
-1.97%
$506,640 $1,259
Jun 21, 6 AM $0.0000909
+1.51%
$516,827 $1,252
Jun 21, 5 AM $0.0000895
+0.60%
$509,136 $1,232
Jun 21, 4 AM $0.000089
-3.23%
$506,109 $1,242
Jun 21, 3 AM $0.000092
+0.01%
$523,002 $1,231
Jun 21, 2 AM $0.000092
-0.12%
$522,972 $1,284
Jun 21, 1 AM $0.0000921
+0.00%
$523,607 $1,331
Jun 21, 12 AM $0.0000921
-0.02%
$523,588 $1,365
Jun 20, 11 PM $0.0000921
-0.01%
$523,680 $1,393
Jun 20, 10 PM $0.0000921
+0.04%
$523,722 $1,369
Jun 20, 9 PM $0.0000921
-0.22%
$523,531 $1,369
Jun 20, 8 PM $0.0000923
+2.78%
$524,661 $1,354
Jun 20, 7 PM $0.0000898
+0.01%
$510,480 $1,342
Jun 20, 6 PM $0.0000898
+0.00%
$510,445 $1,342
Jun 20, 5 PM $0.0000898
-1.41%
$510,434 $1,326