Bubble Historical Data

BUBBLE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.000152
+0.00%
$ 983,986 $ 11,921
Dec 25, 3 AM $ 0.000152
-0.01%
$ 981,437 $ 11,928
Dec 25, 2 AM $ 0.000152
-0.35%
$ 981,494 $ 11,841
Dec 25, 1 AM $ 0.000152
+0.02%
$ 984,983 $ 13,967
Dec 25, 12 AM $ 0.000152
-0.24%
$ 984,778 $ 13,900
Dec 24, 11 PM $ 0.000153
+0.14%
$ 987,146 $ 13,960
Dec 24, 10 PM $ 0.000152
+0.11%
$ 985,750 $ 14,119
Dec 24, 9 PM $ 0.000152
-0.02%
$ 984,156 $ 14,147
Dec 24, 8 PM $ 0.000152
-1.81%
$ 984,395 $ 14,229
Dec 24, 7 PM $ 0.000155
-1.00%
$ 1 million $ 14,285
Dec 24, 6 PM $ 0.000159
+0.00%
$ 1.03 million $ 14,260
Dec 24, 5 PM $ 0.000159
+0.01%
$ 1.03 million $ 14,127
Dec 24, 4 PM $ 0.000159
-0.14%
$ 1.03 million $ 14,060
Dec 24, 3 PM $ 0.000159
+0.31%
$ 1.03 million $ 13,841
Dec 24, 2 PM $ 0.000158
-0.14%
$ 1.02 million $ 13,885
Dec 24, 1 PM $ 0.000159
+0.20%
$ 1.03 million $ 13,986
Dec 24, 12 PM $ 0.000158
-0.19%
$ 1.03 million $ 14,077
Dec 24, 11 AM $ 0.000158
-0.22%
$ 1.02 million $ 14,112
Dec 24, 10 AM $ 0.000159
+0.26%
$ 1.03 million $ 14,203
Dec 24, 9 AM $ 0.000158
-0.05%
$ 1.02 million $ 14,252
Dec 24, 8 AM $ 0.000158
-0.06%
$ 1.02 million $ 14,191
Dec 24, 7 AM $ 0.000159
+0.03%
$ 1.03 million $ 14,226
Dec 24, 6 AM $ 0.000159
-0.11%
$ 1.03 million $ 14,241
Dec 24, 5 AM $ 0.000158
-0.34%
$ 1.02 million $ 14,375
Dec 24, 4 AM $ 0.000159
+0.00%
$ 1.03 million $ 14,418
Dec 24, 3 AM $ 0.000159
-0.09%
$ 1.03 million $ 14,337
Dec 24, 2 AM $ 0.000159
+0.07%
$ 1.03 million $ 13,509
Dec 24, 1 AM $ 0.000159
-0.16%
$ 1.03 million $ 13,562
Dec 24, 12 AM $ 0.000159
-0.25%
$ 1.03 million $ 12,405
Dec 23, 11 PM $ 0.00016
+0.26%
$ 1.03 million $ 12,384
Dec 23, 10 PM $ 0.000159
+0.05%
$ 1.03 million $ 12,461
Dec 23, 9 PM $ 0.000159
-0.03%
$ 1.03 million $ 13,195
Dec 23, 8 PM $ 0.000159
-0.13%
$ 1.03 million $ 13,906
Dec 23, 7 PM $ 0.000159
-0.02%
$ 1.03 million $ 13,941
Dec 23, 6 PM $ 0.000159
+0.02%
$ 1.03 million $ 13,990
Dec 23, 5 PM $ 0.000159
-0.05%
$ 1.03 million $ 14,094
Dec 23, 4 PM $ 0.000159
+0.36%
$ 1.03 million $ 14,047
Dec 23, 3 PM $ 0.000159
-0.04%
$ 1.03 million $ 14,276
Dec 23, 2 PM $ 0.000159
+0.19%
$ 1.03 million $ 14,215
Dec 23, 1 PM $ 0.000159
-0.04%
$ 1.03 million $ 14,194
Dec 23, 12 PM $ 0.000159
-0.27%
$ 1.03 million $ 14,140
Dec 23, 11 AM $ 0.000159
+0.01%
$ 1.03 million $ 13,984
Dec 23, 10 AM $ 0.000159
+0.24%
$ 1.03 million $ 13,881
Dec 23, 9 AM $ 0.000159
+1.46%
$ 1.03 million $ 13,801
Dec 23, 8 AM $ 0.000157
+0.00%
$ 1.01 million $ 14,162
Dec 23, 7 AM $ 0.000157
+1.93%
$ 1.01 million $ 14,596
Dec 23, 6 AM $ 0.000157
+1.51%
$ 1.01 million $ 14,699
Dec 23, 5 AM $ 0.000154
+1.47%
$ 998,759 $ 14,623
Dec 23, 4 AM $ 0.000152
+0.08%
$ 984,307 $ 14,537
Dec 23, 3 AM $ 0.000152
-0.22%
$ 983,548 $ 15,059