Bubble Historical Data

BUBBLE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.000152
+0.08%
$ 984,307 $ 14,537
Dec 23, 3 AM $ 0.000152
-0.22%
$ 983,548 $ 15,059
Dec 23, 2 AM $ 0.000152
+0.11%
$ 985,756 $ 14,900
Dec 23, 1 AM $ 0.000152
-0.37%
$ 984,660 $ 14,914
Dec 23, 12 AM $ 0.000153
+0.08%
$ 988,292 $ 14,905
Dec 22, 11 PM $ 0.000153
-0.19%
$ 987,545 $ 14,946
Dec 22, 10 PM $ 0.000153
+0.46%
$ 989,381 $ 14,697
Dec 22, 9 PM $ 0.000152
-3.69%
$ 984,813 $ 15,250
Dec 22, 8 PM $ 0.000158
+0.18%
$ 1.02 million $ 14,246
Dec 22, 7 PM $ 0.000158
-0.42%
$ 1.02 million $ 14,295
Dec 22, 6 PM $ 0.000159
+0.21%
$ 1.03 million $ 14,227
Dec 22, 5 PM $ 0.000159
-0.10%
$ 1.03 million $ 14,128
Dec 22, 4 PM $ 0.000159
-0.13%
$ 1.03 million $ 14,333
Dec 22, 3 PM $ 0.000159
-0.38%
$ 1.03 million $ 14,123
Dec 22, 2 PM $ 0.000159
+0.04%
$ 1.03 million $ 14,394
Dec 22, 1 PM $ 0.000159
+0.20%
$ 1.03 million $ 14,418
Dec 22, 12 PM $ 0.000159
+0.24%
$ 1.03 million $ 14,486
Dec 22, 11 AM $ 0.000159
-0.17%
$ 1.03 million $ 14,581
Dec 22, 10 AM $ 0.000159
+0.25%
$ 1.03 million $ 14,563
Dec 22, 9 AM $ 0.000159
+0.03%
$ 1.03 million $ 14,500
Dec 22, 8 AM $ 0.000159
-1.02%
$ 1.03 million $ 14,161
Dec 22, 7 AM $ 0.00016
+0.01%
$ 1.03 million $ 13,698
Dec 22, 6 AM $ 0.00016
-0.03%
$ 1.03 million $ 13,661
Dec 22, 5 AM $ 0.00016
-0.32%
$ 1.03 million $ 13,595
Dec 22, 4 AM $ 0.00016
+0.29%
$ 1.04 million $ 14,595
Dec 22, 3 AM $ 0.00016
+0.15%
$ 1.03 million $ 14,645
Dec 22, 2 AM $ 0.00016
-0.44%
$ 1.03 million $ 14,227
Dec 22, 1 AM $ 0.00016
+0.07%
$ 1.04 million $ 14,998
Dec 22, 12 AM $ 0.00016
+0.41%
$ 1.04 million $ 14,983
Dec 21, 11 PM $ 0.00016
-0.12%
$ 1.03 million $ 14,949
Dec 21, 10 PM $ 0.00016
+0.14%
$ 1.03 million $ 14,997
Dec 21, 9 PM $ 0.00016
+0.14%
$ 1.03 million $ 14,239
Dec 21, 8 PM $ 0.000159
+0.02%
$ 1.03 million $ 14,096
Dec 21, 7 PM $ 0.000159
-0.20%
$ 1.03 million $ 14,085
Dec 21, 6 PM $ 0.00016
-2.61%
$ 1.03 million $ 14,164
Dec 21, 5 PM $ 0.000164
+0.30%
$ 1.06 million $ 14,322
Dec 21, 4 PM $ 0.000163
-0.24%
$ 1.06 million $ 14,378
Dec 21, 3 PM $ 0.000164
-0.03%
$ 1.06 million $ 14,158
Dec 21, 2 PM $ 0.000164
+0.30%
$ 1.06 million $ 13,930
Dec 21, 1 PM $ 0.000163
-0.16%
$ 1.06 million $ 14,041
Dec 21, 12 PM $ 0.000164
-0.30%
$ 1.06 million $ 13,972
Dec 21, 11 AM $ 0.000164
+0.25%
$ 1.06 million $ 14,017
Dec 21, 10 AM $ 0.000164
+0.99%
$ 1.06 million $ 14,003
Dec 21, 9 AM $ 0.000163
+0.08%
$ 1.05 million $ 14,051
Dec 21, 8 AM $ 0.000162
+0.34%
$ 1.05 million $ 14,061
Dec 21, 7 AM $ 0.000162
+0.00%
$ 1.05 million $ 14,102
Dec 21, 6 AM $ 0.000162
+0.01%
$ 1.05 million $ 14,182
Dec 21, 5 AM $ 0.000162
+0.03%
$ 1.05 million $ 14,197
Dec 21, 4 AM $ 0.000162
+0.01%
$ 1.05 million $ 13,186
Dec 21, 3 AM $ 0.000162
+0.02%
$ 1.05 million $ 13,152