Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubble Historical Data

BUBBLE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 PM $0.000091
-1.69%
$517,751 $1,199
Jun 20, 3 PM $0.0000926
+0.00%
$526,645 $1,177
Jun 20, 2 PM $0.0000926
-0.24%
$526,639 $1,204
Jun 20, 1 PM $0.0000928
+0.00%
$527,931 $1,197
Jun 20, 12 PM $0.0000928
+4.82%
$527,932 $1,198
Jun 20, 11 AM $0.0000886
-5.16%
$503,642 $1,178
Jun 20, 10 AM $0.0000934
+0.46%
$531,031 $1,119
Jun 20, 9 AM $0.000094
-0.45%
$534,838 $1,201
Jun 20, 8 AM $0.0000945
+0.34%
$537,244 $1,163
Jun 20, 7 AM $0.0000941
+0.01%
$535,415 $1,097
Jun 20, 6 AM $0.0000941
+0.01%
$535,361 $1,045
Jun 20, 5 AM $0.0000941
+3.56%
$535,287 $1,001
Jun 20, 4 AM $0.0000909
+0.02%
$516,905 $944
Jun 20, 3 AM $0.0000909
+0.01%
$516,813 $896
Jun 20, 2 AM $0.0000909
+0.00%
$516,770 $839
Jun 20, 1 AM $0.0000909
+0.07%
$516,794 $786
Jun 20, 12 AM $0.0000908
+0.02%
$516,407 $734
Jun 19, 11 PM $0.0000908
-1.12%
$516,325 $691
Jun 19, 10 PM $0.0000918
+0.04%
$522,182 $672
Jun 19, 9 PM $0.0000918
-2.57%
$521,990 $620
Jun 19, 8 PM $0.0000942
+0.00%
$535,784 $530
Jun 19, 7 PM $0.0000942
+0.53%
$535,784 $494
Jun 19, 6 PM $0.0000937
+0.09%
$532,936 $492
Jun 19, 5 PM $0.0000936
-0.01%
$532,478 $460
Jun 19, 4 PM $0.0000936
+0.02%
$532,526 $456
Jun 19, 3 PM $0.0000936
+0.90%
$532,393 $415
Jun 19, 2 PM $0.0000926
+3.24%
$526,796 $356
Jun 19, 1 PM $0.0000897
+0.23%
$510,271 $305
Jun 19, 12 PM $0.0000895
-0.15%
$509,112 $333
Jun 19, 11 AM $0.0000897
+0.04%
$509,882 $386
Jun 19, 10 AM $0.0000896
-4.99%
$509,655 $382
Jun 19, 9 AM $0.0000943
+3.35%
$536,451 $272
Jun 19, 8 AM $0.0000913
-0.02%
$519,056 $312
Jun 19, 7 AM $0.0000913
-0.02%
$519,145 $360
Jun 19, 6 AM $0.0000913
+0.37%
$519,263 $360
Jun 19, 5 AM $0.000091
+0.01%
$517,359 $419
Jun 19, 4 AM $0.000091
-0.11%
$517,308 $451
Jun 19, 3 AM $0.0000911
-0.10%
$517,861 $503
Jun 19, 2 AM $0.0000911
-0.08%
$518,379 $543
Jun 19, 1 AM $0.0000912
-0.06%
$518,812 $599
Jun 19, 12 AM $0.0000913
+0.22%
$519,144 $647
Jun 18, 11 PM $0.0000911
+0.03%
$518,018 $789
Jun 18, 10 PM $0.0000911
-0.04%
$517,877 $868
Jun 18, 9 PM $0.0000911
-0.09%
$518,079 $990
Jun 18, 8 PM $0.0000912
+0.56%
$518,524 $1,043
Jun 18, 7 PM $0.0000907
+0.09%
$515,661 $1,553
Jun 18, 6 PM $0.0000906
+0.01%
$515,188 $1,991
Jun 18, 5 PM $0.0000906
-0.10%
$515,138 $2,066
Jun 18, 4 PM $0.0000907
+0.59%
$515,670 $2,113
Jun 18, 3 PM $0.0000901
-1.39%
$512,663 $3,631