Bubble Historical Data

BUBBLE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0000989
+0.49%
$ 645,484 $ 22,747
Feb 7, 4 AM $ 0.0000984
-3.98%
$ 643,623 $ 21,491
Feb 7, 3 AM $ 0.000102
+1.72%
$ 667,674 $ 22,263
Feb 7, 2 AM $ 0.0001
-7.94%
$ 655,093 $ 22,047
Feb 7, 1 AM $ 0.000109
+0.00%
$ 711,621 $ 19,963
Feb 7, 12 AM $ 0.000109
+0.00%
$ 711,621 $ 19,575
Feb 6, 11 PM $ 0.000109
-0.10%
$ 711,621 $ 19,084
Feb 6, 10 PM $ 0.000109
+0.00%
$ 711,621 $ 18,704
Feb 6, 9 PM $ 0.000109
+2.10%
$ 713,056 $ 18,367
Feb 6, 8 PM $ 0.000107
+0.03%
$ 696,950 $ 19,751
Feb 6, 7 PM $ 0.000107
+6.18%
$ 696,761 $ 19,346
Feb 6, 6 PM $ 0.0001
-0.07%
$ 656,187 $ 19,665
Feb 6, 5 PM $ 0.000101
+3.90%
$ 655,900 $ 19,282
Feb 6, 4 PM $ 0.0000967
+2.30%
$ 631,273 $ 18,905
Feb 6, 3 PM $ 0.0000946
+0.86%
$ 617,085 $ 18,737
Feb 6, 2 PM $ 0.0000938
+0.09%
$ 611,861 $ 18,291
Feb 6, 1 PM $ 0.0000938
+0.96%
$ 611,320 $ 18,791
Feb 6, 12 PM $ 0.0000929
+0.08%
$ 606,515 $ 18,091
Feb 6, 11 AM $ 0.0000929
+1.63%
$ 606,056 $ 17,668
Feb 6, 10 AM $ 0.0000914
-0.03%
$ 596,337 $ 17,102
Feb 6, 9 AM $ 0.0000914
+0.38%
$ 596,515 $ 16,766
Feb 6, 8 AM $ 0.0000911
-0.18%
$ 594,277 $ 16,608
Feb 6, 7 AM $ 0.0000912
-0.24%
$ 595,370 $ 16,326
Feb 6, 6 AM $ 0.0000915
-0.39%
$ 596,789 $ 15,878
Feb 6, 5 AM $ 0.0000921
+0.77%
$ 600,726 $ 15,514
Feb 6, 4 AM $ 0.0000914
-0.03%
$ 596,138 $ 15,151
Feb 6, 3 AM $ 0.0000914
+0.03%
$ 596,332 $ 15,068
Feb 6, 2 AM $ 0.0000914
-0.01%
$ 596,180 $ 15,094
Feb 6, 1 AM $ 0.0000916
+2.22%
$ 597,877 $ 14,425
Feb 6, 12 AM $ 0.0000896
-2.89%
$ 584,886 $ 14,364
Feb 5, 11 PM $ 0.0000923
-0.35%
$ 602,304 $ 14,615
Feb 5, 10 PM $ 0.0000926
+0.02%
$ 604,414 $ 14,625
Feb 5, 9 PM $ 0.0000926
+0.28%
$ 604,315 $ 14,598
Feb 5, 8 PM $ 0.0000925
-0.76%
$ 603,693 $ 14,551
Feb 5, 7 PM $ 0.000093
-1.32%
$ 607,210 $ 14,580
Feb 5, 6 PM $ 0.0000943
-0.46%
$ 615,308 $ 15,437
Feb 5, 5 PM $ 0.0000947
+1.30%
$ 618,137 $ 14,713
Feb 5, 4 PM $ 0.0000937
-8.94%
$ 611,287 $ 14,770
Feb 5, 3 PM $ 0.000103
-0.38%
$ 671,299 $ 14,343
Feb 5, 2 PM $ 0.000103
+0.00%
$ 673,862 $ 15,400
Feb 5, 1 PM $ 0.000104
+0.49%
$ 675,468 $ 14,378
Feb 5, 12 PM $ 0.000103
-5.69%
$ 672,163 $ 14,414
Feb 5, 11 AM $ 0.00011
+2.16%
$ 718,087 $ 14,668
Feb 5, 10 AM $ 0.000108
-0.47%
$ 702,902 $ 14,670
Feb 5, 9 AM $ 0.000108
+0.92%
$ 706,238 $ 14,656
Feb 5, 8 AM $ 0.000107
+0.76%
$ 699,779 $ 14,402
Feb 5, 7 AM $ 0.000106
+0.22%
$ 694,526 $ 15,849
Feb 5, 6 AM $ 0.000106
-0.46%
$ 691,117 $ 17,051
Feb 5, 5 AM $ 0.000106
-0.35%
$ 692,428 $ 17,083
Feb 5, 4 AM $ 0.000106
-0.08%
$ 694,844 $ 17,130