Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubble Historical Data

BUBBLE Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 PM $0.0000901
-1.39%
$512,663 $3,631
Jun 18, 2 PM $0.0000915
+0.25%
$520,193 $3,689
Jun 18, 1 PM $0.0000912
-1.85%
$518,919 $3,734
Jun 18, 12 PM $0.000093
+1.47%
$528,718 $3,716
Jun 18, 11 AM $0.0000916
+0.01%
$521,069 $3,674
Jun 18, 10 AM $0.0000916
-0.16%
$521,002 $3,646
Jun 18, 9 AM $0.0000918
-0.11%
$521,851 $3,642
Jun 18, 8 AM $0.0000919
-0.08%
$522,449 $3,612
Jun 18, 7 AM $0.0000919
+0.49%
$522,892 $3,572
Jun 18, 6 AM $0.0000915
+0.14%
$520,351 $3,584
Jun 18, 5 AM $0.0000914
+0.21%
$519,630 $3,654
Jun 18, 4 AM $0.0000914
-1.72%
$519,986 $3,679
Jun 18, 3 AM $0.000093
-0.39%
$529,067 $3,701
Jun 18, 2 AM $0.0000934
+0.06%
$531,156 $3,697
Jun 18, 1 AM $0.0000933
+0.01%
$530,811 $3,642
Jun 18, 12 AM $0.0000933
+0.26%
$530,754 $3,592
Jun 17, 11 PM $0.0000931
+1.65%
$529,344 $3,535
Jun 17, 10 PM $0.0000916
-0.65%
$520,754 $3,347
Jun 17, 9 PM $0.0000922
+0.73%
$524,184 $3,215
Jun 17, 8 PM $0.0000915
-2.01%
$520,388 $3,188
Jun 17, 7 PM $0.0000934
+0.50%
$531,019 $3,150
Jun 17, 6 PM $0.0000922
-0.26%
$524,213 $1,495
Jun 17, 5 PM $0.0000924
-0.02%
$525,605 $2,298
Jun 17, 4 PM $0.0000924
+0.29%
$525,729 $2,303
Jun 17, 3 PM $0.0000922
-6.24%
$524,203 $2,291
Jun 17, 2 PM $0.0000983
+0.52%
$559,109 $767
Jun 17, 1 PM $0.0000978
+0.00%
$556,235 $756
Jun 17, 12 PM $0.0000978
+5.19%
$556,216 $736
Jun 17, 11 AM $0.000093
-0.99%
$528,794 $722
Jun 17, 10 AM $0.0000983
+0.00%
$559,275 $695
Jun 17, 9 AM $0.0000983
+1.47%
$559,275 $680
Jun 17, 8 AM $0.0000969
-0.02%
$551,184 $705
Jun 17, 7 AM $0.0000969
+2.16%
$551,289 $693
Jun 17, 6 AM $0.0000919
+0.00%
$522,430 $639
Jun 17, 5 AM $0.0000919
+0.00%
$522,430 $639
Jun 17, 4 AM $0.0000919
-3.31%
$522,430 $631
Jun 17, 3 AM $0.000095
-0.02%
$540,333 $667
Jun 17, 2 AM $0.000095
+0.00%
$540,447 $660
Jun 17, 1 AM $0.000095
+0.00%
$540,447 $660
Jun 17, 12 AM $0.000095
+0.00%
$540,448 $660
Jun 16, 11 PM $0.000095
+0.00%
$540,447 $663
Jun 16, 10 PM $0.000095
+0.00%
$540,447 $663
Jun 16, 9 PM $0.000095
+0.00%
$540,448 $676
Jun 16, 8 PM $0.000095
+0.00%
$540,448 $664
Jun 16, 7 PM $0.000095
+0.00%
$540,448 $660
Jun 16, 6 PM $0.000095
+3.45%
$540,448 $665
Jun 16, 5 PM $0.0000919
+0.00%
$522,428 $673
Jun 16, 4 PM $0.0000919
-0.69%
$522,426 $680
Jun 16, 3 PM $0.000095
+1.96%
$540,445 $631
Jun 16, 2 PM $0.0000932
-0.58%
$530,050 $930