Bubble Historical Data

BUBBLE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.000151
-0.11%
$ 979,694 $ 17,357
Dec 19, 1 AM $ 0.000152
-0.25%
$ 980,815 $ 17,439
Dec 19, 12 AM $ 0.000152
+0.27%
$ 983,244 $ 43,269
Dec 18, 11 PM $ 0.000152
-0.29%
$ 980,635 $ 43,246
Dec 18, 10 PM $ 0.000152
+0.01%
$ 983,475 $ 43,415
Dec 18, 9 PM $ 0.000152
+0.40%
$ 983,331 $ 43,467
Dec 18, 8 PM $ 0.000152
+0.03%
$ 982,342 $ 43,497
Dec 18, 7 PM $ 0.000152
-1.33%
$ 982,035 $ 43,613
Dec 18, 6 PM $ 0.000154
-1.67%
$ 998,184 $ 43,754
Dec 18, 5 PM $ 0.000157
-0.57%
$ 1.02 million $ 43,867
Dec 18, 4 PM $ 0.000158
+0.09%
$ 1.02 million $ 43,892
Dec 18, 3 PM $ 0.000158
+6.04%
$ 1.02 million $ 43,786
Dec 18, 2 PM $ 0.000149
+0.24%
$ 964,119 $ 43,271
Dec 18, 1 PM $ 0.000149
+0.28%
$ 961,834 $ 43,171
Dec 18, 12 PM $ 0.000148
+0.06%
$ 959,186 $ 43,237
Dec 18, 11 AM $ 0.000149
+0.23%
$ 960,970 $ 43,260
Dec 18, 10 AM $ 0.000148
+1.25%
$ 958,745 $ 43,310
Dec 18, 9 AM $ 0.000146
-6.53%
$ 946,937 $ 43,141
Dec 18, 8 AM $ 0.000157
+0.03%
$ 1.01 million $ 42,059
Dec 18, 7 AM $ 0.000157
+4.57%
$ 1.01 million $ 42,005
Dec 18, 6 AM $ 0.00015
+0.03%
$ 968,469 $ 3,964
Dec 18, 5 AM $ 0.00015
-0.48%
$ 967,722 $ 3,960
Dec 18, 4 AM $ 0.00015
+0.32%
$ 971,853 $ 3,968
Dec 18, 3 AM $ 0.00015
-0.62%
$ 967,103 $ 3,952
Dec 18, 2 AM $ 0.00015
+0.09%
$ 972,242 $ 3,781
Dec 18, 1 AM $ 0.000152
-0.33%
$ 983,678 $ 614
Dec 18, 12 AM $ 0.000153
+0.17%
$ 987,135 $ 643
Dec 17, 11 PM $ 0.000152
-0.15%
$ 983,030 $ 642
Dec 17, 10 PM $ 0.000152
+0.67%
$ 986,254 $ 514
Dec 17, 9 PM $ 0.000152
-0.21%
$ 981,240 $ 511
Dec 17, 8 PM $ 0.000152
+0.48%
$ 983,311 $ 529
Dec 17, 7 PM $ 0.000151
-0.22%
$ 978,648 $ 526
Dec 17, 6 PM $ 0.000152
-1.04%
$ 980,849 $ 424
Dec 17, 5 PM $ 0.000153
+0.11%
$ 991,191 $ 581
Dec 17, 4 PM $ 0.000153
-3.20%
$ 990,091 $ 628
Dec 17, 3 PM $ 0.000158
+1.40%
$ 1.02 million $ 816
Dec 17, 2 PM $ 0.000156
-1.50%
$ 1.01 million $ 1,151
Dec 17, 1 PM $ 0.000158
+0.39%
$ 1.02 million $ 1,098
Dec 17, 12 PM $ 0.000157
-0.17%
$ 1.02 million $ 1,067
Dec 17, 11 AM $ 0.000158
+0.16%
$ 1.02 million $ 1,166
Dec 17, 10 AM $ 0.000157
-0.29%
$ 1.02 million $ 1,161
Dec 17, 9 AM $ 0.000158
-0.11%
$ 1.02 million $ 1,162
Dec 17, 8 AM $ 0.000158
-0.74%
$ 1.02 million $ 1,097
Dec 17, 7 AM $ 0.000159
+0.23%
$ 1.03 million $ 1,027
Dec 17, 6 AM $ 0.000158
+0.23%
$ 1.02 million $ 1,077
Dec 17, 5 AM $ 0.000158
-0.29%
$ 1.02 million $ 961
Dec 17, 4 AM $ 0.000159
-0.30%
$ 1.03 million $ 938
Dec 17, 3 AM $ 0.000159
-0.18%
$ 1.03 million $ 944
Dec 17, 2 AM $ 0.00016
-0.01%
$ 1.03 million $ 970
Dec 17, 1 AM $ 0.00016
+0.58%
$ 1.03 million $ 944