Bubble Historical Data

BUBBLE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.000106
-0.08%
$ 694,844 $ 17,130
Feb 5, 3 AM $ 0.000107
-0.30%
$ 695,413 $ 17,070
Feb 5, 2 AM $ 0.000107
-0.50%
$ 695,600 $ 17,026
Feb 5, 1 AM $ 0.000107
+0.00%
$ 697,242 $ 16,997
Feb 5, 12 AM $ 0.000107
-0.33%
$ 697,235 $ 17,025
Feb 4, 11 PM $ 0.000107
+0.62%
$ 699,555 $ 17,009
Feb 4, 10 PM $ 0.000107
+0.23%
$ 697,119 $ 16,941
Feb 4, 9 PM $ 0.000107
-0.46%
$ 695,509 $ 17,001
Feb 4, 8 PM $ 0.000107
-0.22%
$ 698,741 $ 17,079
Feb 4, 7 PM $ 0.000107
+0.20%
$ 700,275 $ 17,083
Feb 4, 6 PM $ 0.000107
-2.50%
$ 696,991 $ 16,996
Feb 4, 5 PM $ 0.00011
+0.20%
$ 716,810 $ 16,187
Feb 4, 4 PM $ 0.00011
-0.33%
$ 716,707 $ 17,184
Feb 4, 3 PM $ 0.00011
-0.39%
$ 719,099 $ 17,240
Feb 4, 2 PM $ 0.000111
+0.13%
$ 721,908 $ 19,019
Feb 4, 1 PM $ 0.00011
-0.18%
$ 720,954 $ 19,354
Feb 4, 12 PM $ 0.000111
-0.13%
$ 722,230 $ 19,282
Feb 4, 11 AM $ 0.000111
+0.13%
$ 724,398 $ 19,235
Feb 4, 10 AM $ 0.000111
-0.09%
$ 723,432 $ 19,245
Feb 4, 9 AM $ 0.000111
-0.23%
$ 724,079 $ 19,938
Feb 4, 8 AM $ 0.000111
-0.18%
$ 726,918 $ 19,862
Feb 4, 7 AM $ 0.000111
+0.54%
$ 727,081 $ 20,201
Feb 4, 6 AM $ 0.000111
+0.49%
$ 723,185 $ 17,319
Feb 4, 5 AM $ 0.00011
-0.29%
$ 718,293 $ 17,276
Feb 4, 4 AM $ 0.00011
-0.10%
$ 720,405 $ 17,244
Feb 4, 3 AM $ 0.000111
+0.60%
$ 719,781 $ 17,337
Feb 4, 2 AM $ 0.00011
-0.18%
$ 716,833 $ 17,311
Feb 4, 1 AM $ 0.00011
+0.35%
$ 719,477 $ 17,380
Feb 4, 12 AM $ 0.00011
-1.98%
$ 716,969 $ 17,312
Feb 3, 11 PM $ 0.000112
+1.69%
$ 729,526 $ 12,089
Feb 3, 10 PM $ 0.00011
-0.59%
$ 717,402 $ 17,212
Feb 3, 9 PM $ 0.000111
-0.15%
$ 721,682 $ 17,146
Feb 3, 8 PM $ 0.000111
+1.26%
$ 722,755 $ 17,196
Feb 3, 7 PM $ 0.000109
-2.42%
$ 713,748 $ 17,032
Feb 3, 6 PM $ 0.000112
+2.24%
$ 731,481 $ 12,012
Feb 3, 5 PM $ 0.00011
-0.14%
$ 715,455 $ 17,143
Feb 3, 4 PM $ 0.00011
-1.18%
$ 716,446 $ 17,166
Feb 3, 3 PM $ 0.000111
-0.45%
$ 725,036 $ 17,220
Feb 3, 2 PM $ 0.000112
-0.49%
$ 728,321 $ 16,078
Feb 3, 1 PM $ 0.000112
+0.01%
$ 731,896 $ 14,689
Feb 3, 12 PM $ 0.000112
-0.11%
$ 731,826 $ 15,739
Feb 3, 11 AM $ 0.000112
+0.23%
$ 732,597 $ 15,725
Feb 3, 10 AM $ 0.000112
-0.32%
$ 732,559 $ 15,654
Feb 3, 9 AM $ 0.000112
-0.13%
$ 731,675 $ 15,837
Feb 3, 8 AM $ 0.000112
-0.11%
$ 732,636 $ 15,201
Feb 3, 7 AM $ 0.000112
-0.03%
$ 733,449 $ 15,134
Feb 3, 6 AM $ 0.000112
-0.33%
$ 733,699 $ 15,086
Feb 3, 5 AM $ 0.000113
-0.24%
$ 734,708 $ 18,445
Feb 3, 4 AM $ 0.000113
+0.22%
$ 736,468 $ 19,762
Feb 3, 3 AM $ 0.000113
+0.23%
$ 734,880 $ 20,347