Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubble Historical Data

BUBBLE Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 1 PM $0.0000937
-1.82%
$533,146 $926
Jun 16, 12 PM $0.0000955
+2.75%
$542,949 $916
Jun 16, 11 AM $0.0000929
-2.08%
$528,419 $970
Jun 16, 10 AM $0.0000949
+0.07%
$539,665 $1,044
Jun 16, 9 AM $0.0000948
+0.09%
$539,262 $1,118
Jun 16, 8 AM $0.0000947
+0.18%
$538,785 $1,220
Jun 16, 7 AM $0.0000946
+0.03%
$537,822 $1,248
Jun 16, 6 AM $0.0000945
+0.13%
$537,683 $1,249
Jun 16, 5 AM $0.0000944
-0.01%
$536,959 $1,245
Jun 16, 4 AM $0.0000944
+2.85%
$537,000 $1,256
Jun 16, 3 AM $0.0000915
-3.11%
$520,281 $1,244
Jun 16, 2 AM $0.0000944
-0.29%
$536,984 $1,290
Jun 16, 1 AM $0.0000947
+0.00%
$538,560 $1,397
Jun 16, 12 AM $0.0000947
+0.09%
$538,587 $1,450
Jun 15, 11 PM $0.0000946
-0.03%
$538,107 $1,504
Jun 15, 10 PM $0.0000946
-0.26%
$538,257 $1,517
Jun 15, 9 PM $0.0000949
+1.09%
$539,641 $1,588
Jun 15, 8 PM $0.0000939
-1.01%
$533,796 $1,779
Jun 15, 7 PM $0.0000948
+5.67%
$539,249 $1,721
Jun 15, 6 PM $0.0000897
+0.00%
$510,305 $1,176
Jun 15, 5 PM $0.0000897
-5.22%
$510,305 $1,124
Jun 15, 4 PM $0.0000947
+0.13%
$538,390 $1,583
Jun 15, 3 PM $0.0000945
+0.93%
$537,681 $1,582
Jun 15, 2 PM $0.0000937
-0.03%
$532,745 $1,258
Jun 15, 1 PM $0.0000937
+2.69%
$532,896 $1,278
Jun 15, 12 PM $0.0000912
-3.51%
$518,939 $1,449
Jun 15, 11 AM $0.0000946
+1.68%
$537,822 $1,413
Jun 15, 10 AM $0.000093
+3.66%
$528,957 $1,395
Jun 15, 9 AM $0.0000899
-4.41%
$511,195 $1,344
Jun 15, 8 AM $0.000094
+0.02%
$534,760 $1,269
Jun 15, 7 AM $0.000094
+0.13%
$534,658 $1,285
Jun 15, 6 AM $0.0000939
-0.07%
$533,977 $1,356
Jun 15, 5 AM $0.000094
+0.14%
$534,356 $1,525
Jun 15, 4 AM $0.0000938
-0.04%
$533,604 $1,517
Jun 15, 3 AM $0.0000939
+1.33%
$533,812 $1,474
Jun 15, 2 AM $0.0000926
+3.64%
$526,818 $1,443
Jun 15, 1 AM $0.0000894
-0.01%
$508,330 $1,431
Jun 15, 12 AM $0.0000894
-0.54%
$508,368 $1,431
Jun 14, 11 PM $0.0000899
+0.44%
$511,147 $1,470
Jun 14, 10 PM $0.0000895
-0.33%
$508,933 $1,506
Jun 14, 9 PM $0.0000898
-5.37%
$510,622 $1,300
Jun 14, 8 PM $0.0000949
+0.00%
$539,594 $1,235
Jun 14, 7 PM $0.0000949
+0.00%
$539,594 $1,235
Jun 14, 6 PM $0.0000949
+1.10%
$539,594 $1,235
Jun 14, 5 PM $0.0000938
-0.02%
$533,718 $1,500
Jun 14, 4 PM $0.0000939
-1.34%
$533,825 $1,521
Jun 14, 3 PM $0.0000951
+0.00%
$541,073 $1,303
Jun 14, 2 PM $0.0000951
+1.27%
$541,073 $1,345
Jun 14, 1 PM $0.0000939
+0.25%
$534,282 $1,629
Jun 14, 12 PM $0.0000937
-1.02%
$532,958 $1,495