Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubble Historical Data

BUBBLE Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 12 PM $0.0000937
-1.02%
$532,958 $1,495
Jun 14, 11 AM $0.0000947
+3.87%
$538,457 $1,253
Jun 14, 10 AM $0.0000912
-0.02%
$518,413 $1,470
Jun 14, 9 AM $0.0000912
-4.16%
$518,518 $1,518
Jun 14, 8 AM $0.0000951
+0.00%
$541,016 $1,283
Jun 14, 7 AM $0.0000951
+0.00%
$541,016 $1,239
Jun 14, 6 AM $0.0000951
-3.13%
$541,016 $1,197
Jun 14, 3 AM $0.0000947
+0.00%
$538,684 $1,072
Jun 14, 2 AM $0.0000947
+0.00%
$538,684 $1,072
Jun 14, 1 AM $0.0000947
+0.00%
$538,684 $1,084
Jun 14, 12 AM $0.0000947
+0.00%
$538,684 $1,085
Jun 13, 11 PM $0.0000947
+0.00%
$538,684 $1,058
Jun 13, 10 PM $0.0000947
+0.00%
$538,684 $1,010
Jun 13, 9 PM $0.0000947
+2.61%
$538,684 $954
Jun 13, 8 PM $0.0000923
+0.00%
$524,970 $756
Jun 13, 7 PM $0.0000923
+0.07%
$524,988 $756
Jun 13, 6 PM $0.0000923
+0.02%
$524,638 $773
Jun 13, 5 PM $0.0000922
-0.03%
$524,547 $782
Jun 13, 4 PM $0.0000923
+0.13%
$524,713 $805
Jun 13, 3 PM $0.0000921
+0.02%
$524,015 $875
Jun 13, 2 PM $0.0000921
+0.01%
$523,916 $840
Jun 13, 1 PM $0.0000921
-0.17%
$523,872 $810
Jun 13, 12 PM $0.0000923
+1.24%
$524,773 $788
Jun 13, 11 AM $0.0000911
+2.89%
$518,357 $1,084
Jun 13, 10 AM $0.0000886
+0.01%
$503,805 $1,444
Jun 13, 9 AM $0.0000886
-2.34%
$503,738 $1,448
Jun 13, 8 AM $0.0000907
-0.01%
$515,792 $1,481
Jun 13, 7 AM $0.0000907
+0.09%
$515,836 $1,517
Jun 13, 6 AM $0.0000906
+0.05%
$515,390 $1,544
Jun 13, 5 AM $0.0000906
-0.05%
$515,121 $1,536
Jun 13, 4 AM $0.0000906
+2.49%
$515,374 $1,534
Jun 13, 3 AM $0.0000884
-0.02%
$502,869 $1,526
Jun 13, 2 AM $0.0000884
-0.15%
$502,972 $1,783
Jun 13, 1 AM $0.0000886
+0.10%
$503,752 $1,776
Jun 13, 12 AM $0.0000885
-2.53%
$503,274 $1,773
Jun 12, 11 PM $0.0000908
+0.01%
$516,322 $1,806
Jun 12, 10 PM $0.0000908
-0.05%
$591,810 $1,810
Jun 12, 9 PM $0.0000908
-0.01%
$592,133 $1,862
Jun 12, 8 PM $0.0000908
-0.04%
$592,191 $1,910
Jun 12, 7 PM $0.0000909
-0.08%
$592,432 $1,962
Jun 12, 6 PM $0.0000909
+2.21%
$592,894 $1,994
Jun 12, 5 PM $0.000089
-0.62%
$580,059 $1,999
Jun 12, 4 PM $0.0000897
-1.33%
$584,622 $2,007
Jun 12, 3 PM $0.0000909
-0.02%
$592,478 $2,005
Jun 12, 2 PM $0.0000909
-0.10%
$592,579 $2,024
Jun 12, 1 PM $0.000091
+3.17%
$593,156 $1,999
Jun 12, 12 PM $0.0000904
+0.07%
$589,391 $2,013
Jun 12, 11 AM $0.0000903
-4.13%
$588,957 $1,975
Jun 12, 10 AM $0.0000942
-0.01%
$614,317 $1,314
Jun 12, 9 AM $0.0000942
-0.18%
$614,368 $1,270