Bubble Historical Data

BUBBLE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.00016
-0.01%
$ 1.03 million $ 970
Dec 17, 1 AM $ 0.00016
+0.58%
$ 1.03 million $ 944
Dec 17, 12 AM $ 0.000159
-0.75%
$ 1.03 million $ 1,228
Dec 16, 11 PM $ 0.00016
+0.47%
$ 1.03 million $ 1,230
Dec 16, 10 PM $ 0.000159
-0.04%
$ 1.03 million $ 1,277
Dec 16, 9 PM $ 0.000159
-0.29%
$ 1.03 million $ 1,276
Dec 16, 8 PM $ 0.000159
+0.15%
$ 1.03 million $ 1,229
Dec 16, 7 PM $ 0.000158
-0.69%
$ 1.02 million $ 1,301
Dec 16, 6 PM $ 0.000159
+0.48%
$ 1.03 million $ 1,303
Dec 16, 5 PM $ 0.000158
+0.02%
$ 1.03 million $ 1,126
Dec 16, 4 PM $ 0.000159
-0.01%
$ 1.03 million $ 1,124
Dec 16, 3 PM $ 0.000158
-0.04%
$ 1.02 million $ 917
Dec 16, 2 PM $ 0.000159
-0.12%
$ 1.03 million $ 926
Dec 16, 1 PM $ 0.00016
+0.00%
$ 1.03 million $ 535
Dec 16, 12 PM $ 0.00016
-0.07%
$ 1.03 million $ 536
Dec 16, 11 AM $ 0.00016
+0.04%
$ 1.04 million $ 535
Dec 16, 10 AM $ 0.00016
+0.90%
$ 1.04 million $ 436
Dec 16, 9 AM $ 0.000159
-0.10%
$ 1.03 million $ 436
Dec 16, 8 AM $ 0.000159
+0.12%
$ 1.03 million $ 435
Dec 16, 7 AM $ 0.000159
-0.31%
$ 1.03 million $ 743
Dec 16, 6 AM $ 0.000159
+0.55%
$ 1.03 million $ 743
Dec 16, 5 AM $ 0.000158
+0.25%
$ 1.02 million $ 740
Dec 16, 4 AM $ 0.000158
-0.55%
$ 1.02 million $ 741
Dec 16, 3 AM $ 0.000159
-0.70%
$ 1.03 million $ 742
Dec 16, 2 AM $ 0.00016
+0.48%
$ 1.04 million $ 1,089
Dec 16, 1 AM $ 0.00016
-0.22%
$ 1.03 million $ 1,092
Dec 16, 12 AM $ 0.000161
-0.01%
$ 1.04 million $ 837
Dec 15, 11 PM $ 0.000161
+0.59%
$ 1.04 million $ 836
Dec 15, 10 PM $ 0.00016
+0.02%
$ 1.03 million $ 831
Dec 15, 9 PM $ 0.00016
+0.30%
$ 1.03 million $ 782
Dec 15, 8 PM $ 0.000159
-0.18%
$ 1.03 million $ 792
Dec 15, 7 PM $ 0.000159
+0.67%
$ 1.03 million $ 1,153
Dec 15, 6 PM $ 0.000158
-1.12%
$ 1.02 million $ 1,161
Dec 15, 5 PM $ 0.00016
-0.64%
$ 1.04 million $ 1,112
Dec 15, 4 PM $ 0.000161
-1.55%
$ 1.04 million $ 3,042
Dec 15, 3 PM $ 0.000164
-2.96%
$ 1.06 million $ 3,052
Dec 15, 2 PM $ 0.000169
-0.77%
$ 1.09 million $ 3,161
Dec 15, 1 PM $ 0.00017
-0.40%
$ 1.1 million $ 3,170
Dec 15, 12 PM $ 0.000171
+0.03%
$ 1.1 million $ 3,182
Dec 15, 11 AM $ 0.000171
-0.15%
$ 1.1 million $ 3,189
Dec 15, 10 AM $ 0.000171
+0.35%
$ 1.11 million $ 3,183
Dec 15, 9 AM $ 0.00017
+0.13%
$ 1.1 million $ 3,159
Dec 15, 8 AM $ 0.00017
+0.49%
$ 1.1 million $ 5,104
Dec 15, 7 AM $ 0.000169
-0.25%
$ 1.1 million $ 5,083
Dec 15, 6 AM $ 0.00017
+0.71%
$ 1.1 million $ 4,952
Dec 15, 5 AM $ 0.000169
-0.11%
$ 1.09 million $ 4,750
Dec 15, 4 AM $ 0.000169
+0.19%
$ 1.09 million $ 4,741
Dec 15, 3 AM $ 0.000168
-0.23%
$ 1.09 million $ 4,743
Dec 15, 2 AM $ 0.000169
+0.73%
$ 1.09 million $ 4,421
Dec 15, 1 AM $ 0.000168
+1.35%
$ 1.08 million $ 4,346