Bubble Historical Data

BUBBLE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.000113
+0.22%
$ 736,468 $ 19,762
Feb 3, 3 AM $ 0.000113
+0.23%
$ 734,880 $ 20,347
Feb 3, 2 AM $ 0.000112
-0.71%
$ 733,172 $ 20,368
Feb 3, 1 AM $ 0.000113
+0.07%
$ 738,454 $ 20,620
Feb 3, 12 AM $ 0.000113
-0.04%
$ 736,535 $ 20,924
Feb 2, 11 PM $ 0.000113
-0.03%
$ 736,824 $ 21,040
Feb 2, 10 PM $ 0.000113
-0.08%
$ 737,010 $ 21,126
Feb 2, 9 PM $ 0.000113
+0.25%
$ 737,564 $ 21,121
Feb 2, 8 PM $ 0.000113
-0.38%
$ 735,735 $ 21,098
Feb 2, 7 PM $ 0.000113
-0.22%
$ 738,537 $ 24,030
Feb 2, 6 PM $ 0.000113
-0.26%
$ 738,907 $ 24,893
Feb 2, 5 PM $ 0.000114
-0.28%
$ 740,817 $ 24,906
Feb 2, 4 PM $ 0.000114
-0.27%
$ 743,935 $ 29,644
Feb 2, 3 PM $ 0.000114
+0.78%
$ 745,907 $ 28,617
Feb 2, 2 PM $ 0.000113
-0.42%
$ 740,152 $ 28,614
Feb 2, 1 PM $ 0.000114
+1.37%
$ 742,180 $ 28,408
Feb 2, 12 PM $ 0.000112
+0.48%
$ 732,176 $ 26,894
Feb 2, 11 AM $ 0.000112
-1.57%
$ 728,670 $ 27,017
Feb 2, 10 AM $ 0.000113
-0.23%
$ 740,270 $ 27,104
Feb 2, 9 AM $ 0.000114
+5.00%
$ 741,975 $ 26,768
Feb 2, 8 AM $ 0.000108
+0.48%
$ 706,661 $ 26,266
Feb 2, 7 AM $ 0.000108
-1.42%
$ 703,296 $ 26,494
Feb 2, 6 AM $ 0.000109
+0.89%
$ 713,416 $ 25,978
Feb 2, 5 AM $ 0.000108
-6.96%
$ 707,131 $ 24,824
Feb 2, 4 AM $ 0.000116
+0.86%
$ 758,436 $ 21,918
Feb 2, 3 AM $ 0.000115
+0.33%
$ 752,011 $ 21,478
Feb 2, 2 AM $ 0.000115
-4.76%
$ 751,167 $ 21,326
Feb 2, 1 AM $ 0.000121
+6.19%
$ 790,246 $ 21,702
Feb 2, 12 AM $ 0.000114
+0.37%
$ 742,627 $ 21,109
Feb 1, 11 PM $ 0.000113
-0.75%
$ 738,219 $ 20,791
Feb 1, 10 PM $ 0.000114
+0.35%
$ 745,228 $ 23,092
Feb 1, 9 PM $ 0.000114
-0.69%
$ 741,170 $ 25,903
Feb 1, 8 PM $ 0.000115
+0.72%
$ 746,290 $ 25,862
Feb 1, 7 PM $ 0.000114
-0.54%
$ 740,990 $ 24,033
Feb 1, 6 PM $ 0.000114
+0.61%
$ 745,019 $ 23,067
Feb 1, 5 PM $ 0.000114
-9.38%
$ 740,510 $ 22,934
Feb 1, 4 PM $ 0.000126
+5.45%
$ 817,209 $ 18,551
Feb 1, 3 PM $ 0.000119
-0.42%
$ 774,989 $ 18,477
Feb 1, 2 PM $ 0.00012
-0.42%
$ 778,293 $ 18,543
Feb 1, 1 PM $ 0.00012
-0.01%
$ 781,611 $ 18,384
Feb 1, 12 PM $ 0.00012
-0.24%
$ 781,697 $ 18,440
Feb 1, 11 AM $ 0.00012
-0.07%
$ 783,590 $ 18,583
Feb 1, 10 AM $ 0.00012
-0.12%
$ 784,139 $ 19,126
Feb 1, 9 AM $ 0.000121
+1.48%
$ 785,082 $ 19,184
Feb 1, 8 AM $ 0.000119
+1.95%
$ 773,648 $ 18,858
Feb 1, 7 AM $ 0.000117
-7.03%
$ 758,850 $ 18,990
Feb 1, 6 AM $ 0.000126
+0.17%
$ 822,529 $ 4,835
Feb 1, 5 AM $ 0.000127
-0.33%
$ 826,091 $ 4,851
Feb 1, 4 AM $ 0.000127
+1.99%
$ 827,953 $ 4,764
Feb 1, 3 AM $ 0.000124
-0.13%
$ 809,870 $ 19,410