Bubble Historical Data

BUBBLE Page 65
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.000124
-0.13%
$ 809,870 $ 19,410
Feb 1, 2 AM $ 0.000125
+1.66%
$ 810,956 $ 19,472
Feb 1, 1 AM $ 0.000123
-0.10%
$ 799,192 $ 19,182
Feb 1, 12 AM $ 0.000123
+0.24%
$ 799,994 $ 19,213
Jan 31, 11 PM $ 0.000123
+0.39%
$ 798,069 $ 19,120
Jan 31, 10 PM $ 0.000122
-6.77%
$ 794,974 $ 18,501
Jan 31, 9 PM $ 0.000129
+1.37%
$ 837,917 $ 15,004
Jan 31, 8 PM $ 0.000127
-3.41%
$ 826,636 $ 13,894
Jan 31, 7 PM $ 0.000131
+0.08%
$ 855,776 $ 12,959
Jan 31, 6 PM $ 0.000131
-5.72%
$ 855,134 $ 12,862
Jan 31, 5 PM $ 0.000139
+0.49%
$ 907,010 $ 11,955
Jan 31, 4 PM $ 0.000139
-2.14%
$ 902,592 $ 12,811
Jan 31, 3 PM $ 0.000142
-0.17%
$ 922,328 $ 12,751
Jan 31, 2 PM $ 0.000142
+0.30%
$ 923,939 $ 11,734
Jan 31, 1 PM $ 0.000141
+0.23%
$ 921,211 $ 12,585
Jan 31, 12 PM $ 0.000142
+0.27%
$ 921,497 $ 12,224
Jan 31, 11 AM $ 0.000141
-0.35%
$ 919,036 $ 12,010
Jan 31, 10 AM $ 0.000141
-0.39%
$ 919,841 $ 11,681
Jan 31, 9 AM $ 0.000142
-4.24%
$ 923,465 $ 10,918
Jan 31, 8 AM $ 0.000148
+0.00%
$ 964,309 $ 10,794
Jan 31, 7 AM $ 0.000148
+0.00%
$ 964,309 $ 10,661
Jan 31, 6 AM $ 0.000148
+0.00%
$ 966,262 $ 10,747
Jan 31, 5 AM $ 0.000148
+0.00%
$ 964,309 $ 10,693
Jan 31, 4 AM $ 0.000148
+0.00%
$ 964,309 $ 10,635
Jan 31, 3 AM $ 0.000148
+0.20%
$ 966,262 $ 10,601
Jan 31, 2 AM $ 0.000148
-0.20%
$ 964,309 $ 10,487
Jan 31, 1 AM $ 0.000148
+0.00%
$ 964,309 $ 10,478
Jan 31, 12 AM $ 0.000148
+0.00%
$ 966,262 $ 10,511
Jan 30, 11 PM $ 0.000148
+3.94%
$ 964,309 $ 10,417
Jan 30, 10 PM $ 0.000142
+0.27%
$ 927,792 $ 10,867
Jan 30, 9 PM $ 0.000142
+0.03%
$ 925,279 $ 10,776
Jan 30, 8 PM $ 0.000142
-0.08%
$ 927,511 $ 10,738
Jan 30, 7 PM $ 0.000143
+0.30%
$ 928,285 $ 10,652
Jan 30, 6 PM $ 0.000142
+0.01%
$ 925,488 $ 10,800
Jan 30, 5 PM $ 0.000142
-0.28%
$ 925,377 $ 10,804
Jan 30, 4 PM $ 0.000143
+1.26%
$ 925,562 $ 10,837
Jan 30, 3 PM $ 0.000141
-0.15%
$ 916,488 $ 10,657
Jan 30, 2 PM $ 0.000141
-0.08%
$ 917,887 $ 11,938
Jan 30, 1 PM $ 0.000141
-0.04%
$ 918,658 $ 13,331
Jan 30, 12 PM $ 0.000141
+0.20%
$ 919,057 $ 13,556
Jan 30, 11 AM $ 0.000141
+0.05%
$ 917,250 $ 13,765
Jan 30, 10 AM $ 0.000141
-0.10%
$ 916,822 $ 13,979
Jan 30, 9 AM $ 0.000152
+0.00%
$ 992,307 $ 12,240
Jan 30, 8 AM $ 0.000152
+1.06%
$ 992,307 $ 12,277
Jan 30, 7 AM $ 0.000151
+4.31%
$ 981,912 $ 14,560
Jan 30, 6 AM $ 0.000145
-8.67%
$ 941,316 $ 14,336
Jan 30, 5 AM $ 0.000158
+0.32%
$ 1.03 million $ 12,640
Jan 30, 4 AM $ 0.000158
+0.00%
$ 1.03 million $ 12,704
Jan 30, 3 AM $ 0.000158
+1.96%
$ 1.03 million $ 12,772
Jan 30, 2 AM $ 0.000155
+0.15%
$ 1.01 million $ 14,922