Bubble Historical Data

BUBBLE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.000168
+1.35%
$ 1.08 million $ 4,346
Dec 15, 12 AM $ 0.000165
+0.22%
$ 1.07 million $ 4,343
Dec 14, 11 PM $ 0.000165
-0.20%
$ 1.07 million $ 4,680
Dec 14, 10 PM $ 0.000165
-0.61%
$ 1.07 million $ 4,706
Dec 14, 9 PM $ 0.000166
-0.32%
$ 1.08 million $ 4,735
Dec 14, 8 PM $ 0.000167
-0.05%
$ 1.08 million $ 5,175
Dec 14, 7 PM $ 0.000167
+0.09%
$ 1.08 million $ 5,088
Dec 14, 6 PM $ 0.000167
+0.44%
$ 1.08 million $ 4,751
Dec 14, 5 PM $ 0.000166
-1.27%
$ 1.07 million $ 4,733
Dec 14, 4 PM $ 0.000168
+0.13%
$ 1.09 million $ 2,860
Dec 14, 3 PM $ 0.000168
+0.06%
$ 1.09 million $ 2,849
Dec 14, 2 PM $ 0.000168
-0.21%
$ 1.09 million $ 2,909
Dec 14, 1 PM $ 0.000168
-0.52%
$ 1.09 million $ 2,909
Dec 14, 12 PM $ 0.000169
+1.04%
$ 1.09 million $ 2,919
Dec 14, 11 AM $ 0.000168
-1.07%
$ 1.08 million $ 2,913
Dec 14, 10 AM $ 0.000169
-0.12%
$ 1.1 million $ 2,930
Dec 14, 9 AM $ 0.00017
-0.17%
$ 1.1 million $ 2,933
Dec 14, 8 AM $ 0.00017
-0.87%
$ 1.1 million $ 2,897
Dec 14, 7 AM $ 0.000171
+0.10%
$ 1.11 million $ 1,070
Dec 14, 6 AM $ 0.000171
-0.22%
$ 1.11 million $ 1,037
Dec 14, 5 AM $ 0.000171
-0.09%
$ 1.11 million $ 1,064
Dec 14, 4 AM $ 0.000172
-0.01%
$ 1.11 million $ 1,069
Dec 14, 3 AM $ 0.000172
-0.09%
$ 1.11 million $ 1,069
Dec 14, 2 AM $ 0.000172
+0.19%
$ 1.11 million $ 1,069
Dec 14, 1 AM $ 0.000172
+0.20%
$ 1.11 million $ 1,070
Dec 14, 12 AM $ 0.000171
-0.08%
$ 1.11 million $ 1,066
Dec 13, 11 PM $ 0.000171
+0.16%
$ 1.11 million $ 1,639
Dec 13, 10 PM $ 0.000171
+0.14%
$ 1.1 million $ 1,242
Dec 13, 9 PM $ 0.00017
-0.15%
$ 1.1 million $ 1,260
Dec 13, 8 PM $ 0.00017
-0.08%
$ 1.1 million $ 1,101
Dec 13, 7 PM $ 0.00017
+0.00%
$ 1.1 million $ 1,100
Dec 13, 6 PM $ 0.00017
+0.18%
$ 1.1 million $ 1,101
Dec 13, 5 PM $ 0.00017
-0.24%
$ 1.1 million $ 1,097
Dec 13, 4 PM $ 0.00017
-0.16%
$ 1.1 million $ 1,098
Dec 13, 3 PM $ 0.000171
+0.20%
$ 1.1 million $ 1,055
Dec 13, 2 PM $ 0.00017
-0.12%
$ 1.1 million $ 1,097
Dec 13, 1 PM $ 0.00017
-0.28%
$ 1.1 million $ 1,095
Dec 13, 12 PM $ 0.000171
-0.02%
$ 1.1 million $ 1,147
Dec 13, 11 AM $ 0.000171
-0.28%
$ 1.11 million $ 1,148
Dec 13, 10 AM $ 0.000171
+0.39%
$ 1.11 million $ 1,141
Dec 13, 9 AM $ 0.000171
+0.01%
$ 1.1 million $ 1,138
Dec 13, 8 AM $ 0.000171
+0.86%
$ 1.11 million $ 1,346
Dec 13, 7 AM $ 0.000169
+0.08%
$ 1.1 million $ 1,339
Dec 13, 6 AM $ 0.000169
-0.02%
$ 1.1 million $ 1,267
Dec 13, 5 AM $ 0.000169
-0.10%
$ 1.1 million $ 1,268
Dec 13, 4 AM $ 0.000169
-0.16%
$ 1.1 million $ 1,268
Dec 13, 3 AM $ 0.000169
+0.09%
$ 1.1 million $ 1,240
Dec 13, 2 AM $ 0.000169
+0.16%
$ 1.1 million $ 1,792
Dec 13, 1 AM $ 0.000169
+0.15%
$ 1.1 million $ 1,792
Dec 13, 12 AM $ 0.000169
-0.05%
$ 1.1 million $ 1,842