Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubble Historical Data

BUBBLE Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 AM $0.0000942
-0.18%
$614,368 $1,270
Jun 12, 8 AM $0.0000944
+0.00%
$615,483 $1,214
Jun 12, 7 AM $0.0000944
+0.00%
$615,483 $1,218
Jun 12, 6 AM $0.0000944
+0.00%
$615,483 $1,230
Jun 12, 5 AM $0.0000944
+0.00%
$615,483 $1,246
Jun 12, 4 AM $0.0000944
+6.43%
$615,483 $1,254
Jun 12, 3 AM $0.0000887
+2.95%
$578,563 $74
Jun 12, 2 AM $0.0000862
+0.03%
$562,012 $1,056
Jun 12, 1 AM $0.0000862
-5.06%
$561,821 $1,057
Jun 12, 12 AM $0.0000908
+0.00%
$591,765 $1,061
Jun 11, 11 PM $0.0000908
-0.01%
$591,794 $1,073
Jun 11, 10 PM $0.0000908
+0.00%
$591,846 $1,117
Jun 11, 9 PM $0.0000908
+4.94%
$591,851 $1,106
Jun 11, 8 PM $0.0000865
-0.10%
$563,987 $1,103
Jun 11, 7 PM $0.0000866
+0.81%
$564,548 $1,121
Jun 11, 6 PM $0.0000859
-2.67%
$560,019 $1,126
Jun 11, 5 PM $0.0000883
-2.31%
$575,371 $1,104
Jun 11, 4 PM $0.0000903
+3.48%
$588,953 $1,162
Jun 11, 3 PM $0.0000873
-3.81%
$569,125 $1,154
Jun 11, 2 PM $0.0000908
+0.29%
$591,681 $1,174
Jun 11, 1 PM $0.0000905
+2.98%
$589,978 $1,396
Jun 11, 12 PM $0.0000897
-1.11%
$584,643 $1,591
Jun 11, 11 AM $0.0000907
+0.32%
$591,189 $1,768
Jun 11, 10 AM $0.0000904
+3.65%
$589,262 $1,708
Jun 11, 9 AM $0.0000872
-3.46%
$568,508 $1,751
Jun 11, 8 AM $0.0000903
+0.10%
$588,963 $1,745
Jun 11, 7 AM $0.0000902
-0.01%
$588,259 $1,697
Jun 11, 6 AM $0.0000902
+4.57%
$588,303 $1,653
Jun 11, 5 AM $0.0000863
-0.11%
$562,580 $1,612
Jun 11, 4 AM $0.0000864
+0.01%
$563,174 $1,612
Jun 11, 3 AM $0.0000864
+0.18%
$563,104 $1,622
Jun 11, 2 AM $0.0000862
-4.57%
$562,119 $1,581
Jun 11, 1 AM $0.0000904
+0.33%
$589,060 $1,615
Jun 11, 12 AM $0.0000901
+0.10%
$587,133 $1,614
Jun 10, 11 PM $0.00009
+0.07%
$586,523 $1,609
Jun 10, 10 PM $0.0000899
+3.16%
$586,108 $1,591
Jun 10, 9 PM $0.0000871
+1.10%
$568,133 $1,561
Jun 10, 8 PM $0.0000862
-3.92%
$561,924 $1,515
Jun 10, 7 PM $0.0000897
+0.01%
$584,825 $1,548
Jun 10, 6 PM $0.0000897
-0.03%
$584,760 $1,500
Jun 10, 5 PM $0.0000897
-0.01%
$584,964 $1,503
Jun 10, 4 PM $0.0000897
+3.74%
$584,997 $1,549
Jun 10, 3 PM $0.0000865
+0.29%
$563,918 $1,585
Jun 10, 2 PM $0.0000863
-2.30%
$562,307 $1,491
Jun 10, 1 PM $0.0000883
-1.08%
$575,533 $1,489
Jun 10, 12 PM $0.0000892
-0.61%
$581,831 $1,079
Jun 10, 11 AM $0.0000898
-0.12%
$585,393 $938
Jun 10, 10 AM $0.0000899
+0.06%
$586,113 $969
Jun 10, 9 AM $0.0000899
+0.60%
$585,787 $972
Jun 10, 8 AM $0.0000893
-0.73%
$582,308 $1,176