Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubble Historical Data

BUBBLE Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 AM $0.0000893
-0.73%
$582,308 $1,176
Jun 10, 7 AM $0.00009
+0.10%
$586,580 $1,524
Jun 10, 6 AM $0.0000899
+4.06%
$585,931 $1,569
Jun 10, 5 AM $0.0000864
+0.01%
$563,048 $1,545
Jun 10, 4 AM $0.0000864
-2.37%
$563,009 $1,536
Jun 10, 3 AM $0.0000885
-1.81%
$576,681 $1,496
Jun 10, 2 AM $0.0000901
+2.76%
$587,340 $1,508
Jun 10, 1 AM $0.0000877
+0.16%
$571,584 $1,451
Jun 10, 12 AM $0.0000875
-2.87%
$570,659 $1,525
Jun 9, 11 PM $0.0000901
-0.12%
$587,522 $1,623
Jun 9, 10 PM $0.0000902
+0.79%
$588,209 $1,606
Jun 9, 9 PM $0.0000895
-0.07%
$583,614 $1,623
Jun 9, 8 PM $0.0000896
-0.01%
$584,036 $1,759
Jun 9, 7 PM $0.0000896
+0.01%
$584,102 $1,733
Jun 9, 6 PM $0.0000896
+0.98%
$584,063 $1,778
Jun 9, 5 PM $0.0000887
+1.51%
$578,386 $1,780
Jun 9, 4 PM $0.0000874
-7.93%
$569,783 $1,359
Jun 9, 3 PM $0.0000949
+0.01%
$618,873 $1,314
Jun 9, 2 PM $0.0000949
+5.95%
$618,808 $1,350
Jun 9, 1 PM $0.0000896
+0.14%
$584,034 $2,121
Jun 9, 12 PM $0.0000895
-3.29%
$583,190 $2,437
Jun 9, 11 AM $0.0000925
-0.01%
$603,000 $3,071
Jun 9, 10 AM $0.0000925
+4.74%
$603,077 $3,075
Jun 9, 9 AM $0.0000898
-0.15%
$585,209 $3,034
Jun 9, 8 AM $0.0000899
+0.07%
$586,061 $3,076
Jun 9, 7 AM $0.00009
+0.94%
$586,443 $2,658
Jun 9, 5 AM $0.0000898
+0.57%
$585,722 $6,362
Jun 9, 4 AM $0.0000893
+0.07%
$582,397 $6,388
Jun 9, 3 AM $0.0000893
-0.25%
$581,997 $6,440
Jun 9, 2 AM $0.0000895
+0.11%
$583,478 $6,478
Jun 9, 1 AM $0.0000894
+1.04%
$582,860 $6,541
Jun 9, 12 AM $0.0000885
-1.38%
$576,837 $6,392
Jun 8, 11 PM $0.0000897
-0.17%
$584,902 $6,341
Jun 8, 10 PM $0.0000899
-0.35%
$585,908 $6,325
Jun 8, 9 PM $0.0000902
+1.17%
$587,970 $6,297
Jun 8, 8 PM $0.0000892
-1.70%
$581,198 $6,143
Jun 8, 7 PM $0.0000907
+0.32%
$591,269 $6,201
Jun 8, 6 PM $0.0000904
-0.03%
$589,363 $6,178
Jun 8, 5 PM $0.0000904
-0.40%
$589,549 $6,177
Jun 8, 4 PM $0.0000908
-0.08%
$591,892 $6,165
Jun 8, 3 PM $0.0000909
+0.00%
$592,370 $5,751
Jun 8, 2 PM $0.0000909
+0.24%
$592,387 $5,699
Jun 8, 1 PM $0.0000906
-0.37%
$590,954 $5,646
Jun 8, 12 PM $0.000091
+2.13%
$593,191 $5,608
Jun 8, 11 AM $0.0000891
+0.68%
$580,839 $4,636
Jun 8, 10 AM $0.0000885
+0.34%
$576,922 $4,596
Jun 8, 9 AM $0.0000882
+0.41%
$574,982 $4,534
Jun 8, 8 AM $0.0000881
-0.44%
$574,103 $3,754
Jun 8, 7 AM $0.0000885
+0.55%
$576,636 $4,387
Jun 8, 6 AM $0.0000888
+1.51%
$578,741 $4,309