Bubble Historical Data

BUBBLE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.000169
-0.05%
$ 1.1 million $ 1,842
Dec 12, 11 PM $ 0.000169
+0.26%
$ 1.1 million $ 1,842
Dec 12, 10 PM $ 0.000169
+0.10%
$ 1.1 million $ 1,331
Dec 12, 9 PM $ 0.000169
+0.21%
$ 1.1 million $ 1,676
Dec 12, 8 PM $ 0.000168
+0.32%
$ 1.1 million $ 1,675
Dec 12, 7 PM $ 0.000168
-0.50%
$ 1.09 million $ 1,374
Dec 12, 6 PM $ 0.000169
+0.44%
$ 1.1 million $ 1,433
Dec 12, 5 PM $ 0.000168
-0.93%
$ 1.09 million $ 1,748
Dec 5, 2 PM $ 0.000164
+0.36%
$ 1.07 million $ 2,001
Dec 5, 1 PM $ 0.000164
-0.35%
$ 1.07 million $ 2,014
Dec 5, 12 PM $ 0.000165
+0.05%
$ 1.07 million $ 1,890
Dec 5, 11 AM $ 0.000165
-0.46%
$ 1.07 million $ 1,783
Dec 5, 10 AM $ 0.000166
+0.78%
$ 1.08 million $ 2,813
Dec 5, 9 AM $ 0.000165
-1.16%
$ 1.07 million $ 2,891
Dec 5, 8 AM $ 0.000167
-0.37%
$ 1.09 million $ 3,787
Dec 5, 7 AM $ 0.000168
+0.48%
$ 1.09 million $ 3,792
Dec 5, 6 AM $ 0.000167
+0.18%
$ 1.09 million $ 3,882
Dec 5, 5 AM $ 0.000167
+0.06%
$ 1.09 million $ 3,984
Dec 5, 4 AM $ 0.000167
-0.21%
$ 1.09 million $ 3,998
Dec 5, 3 AM $ 0.000168
-0.40%
$ 1.09 million $ 4,283
Dec 5, 2 AM $ 0.000168
+0.54%
$ 1.09 million $ 4,484
Dec 5, 1 AM $ 0.000167
+0.43%
$ 1.09 million $ 4,458
Dec 5, 12 AM $ 0.000166
+0.54%
$ 1.08 million $ 4,897
Dec 4, 11 PM $ 0.000166
-0.11%
$ 1.08 million $ 4,904
Dec 4, 10 PM $ 0.000166
+0.28%
$ 1.08 million $ 4,848
Dec 4, 9 PM $ 0.000165
+0.00%
$ 1.08 million $ 4,859
Dec 4, 8 PM $ 0.000165
+0.20%
$ 1.07 million $ 4,811
Dec 4, 7 PM $ 0.000163
-1.37%
$ 1.06 million $ 4,224
Dec 4, 6 PM $ 0.000166
+0.40%
$ 1.08 million $ 4,484
Dec 4, 5 PM $ 0.000166
-0.80%
$ 1.08 million $ 4,841
Dec 4, 4 PM $ 0.000168
-0.08%
$ 1.1 million $ 4,881
Dec 4, 3 PM $ 0.000167
-0.04%
$ 1.09 million $ 4,844
Dec 4, 2 PM $ 0.000167
+0.00%
$ 1.09 million $ 4,492
Dec 4, 1 PM $ 0.000168
+0.04%
$ 1.09 million $ 4,478
Dec 4, 12 PM $ 0.000167
-0.07%
$ 1.09 million $ 4,552
Dec 4, 11 AM $ 0.000168
+0.01%
$ 1.09 million $ 4,534
Dec 4, 10 AM $ 0.000168
-0.77%
$ 1.1 million $ 4,442
Dec 4, 9 AM $ 0.000169
+0.59%
$ 1.1 million $ 4,466
Dec 4, 8 AM $ 0.000168
-0.30%
$ 1.09 million $ 3,772
Dec 4, 7 AM $ 0.000168
-0.37%
$ 1.1 million $ 3,956
Dec 4, 6 AM $ 0.000169
+0.92%
$ 1.1 million $ 3,744
Dec 4, 5 AM $ 0.000168
-0.56%
$ 1.09 million $ 3,605
Dec 4, 4 AM $ 0.000169
+0.05%
$ 1.1 million $ 3,571
Dec 4, 3 AM $ 0.000169
-0.26%
$ 1.1 million $ 3,580
Dec 4, 2 AM $ 0.000169
+0.31%
$ 1.1 million $ 3,560
Dec 4, 1 AM $ 0.000168
+0.71%
$ 1.1 million $ 3,063
Dec 4, 12 AM $ 0.000167
-0.07%
$ 1.09 million $ 2,776
Dec 3, 11 PM $ 0.000166
+0.15%
$ 1.08 million $ 2,539
Dec 3, 10 PM $ 0.000165
+0.41%
$ 1.08 million $ 2,517
Dec 3, 9 PM $ 0.000164
+0.64%
$ 1.07 million $ 2,507