Bubble Historical Data

BUBBLE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.000165
+0.41%
$ 1.08 million $ 2,517
Dec 3, 9 PM $ 0.000164
+0.64%
$ 1.07 million $ 2,507
Dec 3, 8 PM $ 0.000163
+0.24%
$ 1.06 million $ 2,485
Dec 3, 7 PM $ 0.000163
-0.44%
$ 1.06 million $ 2,466
Dec 3, 6 PM $ 0.000163
-0.07%
$ 1.06 million $ 2,307
Dec 3, 5 PM $ 0.000162
-0.06%
$ 1.06 million $ 2,289
Dec 3, 4 PM $ 0.000162
-0.44%
$ 1.05 million $ 2,329
Dec 3, 3 PM $ 0.000162
-1.28%
$ 1.06 million $ 1,991
Dec 3, 2 PM $ 0.000162
-0.75%
$ 1.05 million $ 1,987
Dec 3, 1 PM $ 0.000163
+0.43%
$ 1.06 million $ 2,007
Dec 3, 12 PM $ 0.000162
+0.05%
$ 1.06 million $ 2,703
Dec 3, 11 AM $ 0.000162
+0.52%
$ 1.06 million $ 2,837
Dec 3, 10 AM $ 0.000162
+0.55%
$ 1.06 million $ 2,839
Dec 3, 9 AM $ 0.000164
-0.24%
$ 1.07 million $ 2,008
Dec 3, 8 AM $ 0.000164
-0.82%
$ 1.07 million $ 1,903
Dec 3, 7 AM $ 0.000165
-0.23%
$ 1.08 million $ 1,455
Dec 3, 6 AM $ 0.000167
+0.65%
$ 1.09 million $ 1,464
Dec 3, 5 AM $ 0.000165
-0.18%
$ 1.08 million $ 1,529
Dec 3, 4 AM $ 0.000165
+0.51%
$ 1.08 million $ 1,356
Dec 3, 3 AM $ 0.000165
+0.28%
$ 1.07 million $ 1,351
Dec 3, 2 AM $ 0.000165
+0.73%
$ 1.07 million $ 1,355
Dec 3, 1 AM $ 0.000163
+0.30%
$ 1.06 million $ 1,431
Dec 3, 12 AM $ 0.000162
-0.34%
$ 1.06 million $ 1,426
Dec 2, 11 PM $ 0.000163
-0.42%
$ 1.06 million $ 1,499
Dec 2, 10 PM $ 0.000164
+0.72%
$ 1.07 million $ 1,463
Dec 2, 9 PM $ 0.000163
+0.06%
$ 1.06 million $ 1,450
Dec 2, 8 PM $ 0.000163
-1.17%
$ 1.06 million $ 1,620
Dec 2, 7 PM $ 0.000164
+0.09%
$ 1.07 million $ 1,630
Dec 2, 6 PM $ 0.000165
+0.23%
$ 1.07 million $ 1,632
Dec 2, 5 PM $ 0.000165
+0.99%
$ 1.07 million $ 1,917
Dec 2, 4 PM $ 0.000163
+0.14%
$ 1.06 million $ 1,902
Dec 2, 3 PM $ 0.000163
+3.05%
$ 1.06 million $ 2,004
Dec 2, 2 PM $ 0.000158
+2.09%
$ 1.03 million $ 3,498
Dec 2, 1 PM $ 0.000155
+0.53%
$ 1.01 million $ 3,407
Dec 2, 12 PM $ 0.000154
+0.40%
$ 1 million $ 3,097
Dec 2, 11 AM $ 0.000153
+0.43%
$ 1 million $ 2,945
Dec 2, 10 AM $ 0.000153
+0.51%
$ 995,771 $ 2,926
Dec 2, 9 AM $ 0.000152
-0.02%
$ 990,679 $ 2,923
Dec 2, 8 AM $ 0.000152
-0.22%
$ 990,830 $ 3,319
Dec 2, 7 AM $ 0.000152
-0.20%
$ 992,972 $ 3,339
Dec 2, 6 AM $ 0.000153
+0.36%
$ 994,990 $ 3,493
Dec 2, 5 AM $ 0.000152
-0.01%
$ 991,383 $ 3,404
Dec 2, 4 AM $ 0.000152
+0.05%
$ 991,490 $ 3,406
Dec 2, 3 AM $ 0.000152
-0.22%
$ 991,010 $ 3,386
Dec 2, 2 AM $ 0.000152
+0.58%
$ 993,244 $ 3,408
Dec 2, 1 AM $ 0.000152
+0.37%
$ 987,498 $ 3,458
Dec 2, 12 AM $ 0.000151
-0.52%
$ 983,877 $ 3,499
Dec 1, 11 PM $ 0.000152
+0.22%
$ 988,971 $ 3,524
Dec 1, 10 PM $ 0.000151
+0.74%
$ 986,788 $ 3,288
Dec 1, 9 PM $ 0.00015
+1.59%
$ 979,533 $ 3,122