Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubble Historical Data

BUBBLE Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 7 AM $0.0000885
+0.55%
$576,636 $4,387
Jun 8, 6 AM $0.0000888
+1.51%
$578,741 $4,309
Jun 8, 5 AM $0.0000874
-0.63%
$570,026 $4,221
Jun 8, 4 AM $0.000088
-7.06%
$573,628 $4,143
Jun 8, 3 AM $0.0000947
+0.00%
$617,182 $485
Jun 8, 2 AM $0.0000947
+5.51%
$617,160 $449
Jun 8, 1 AM $0.0000897
-1.65%
$584,922 $515
Jun 8, 12 AM $0.0000912
-1.16%
$594,738 $498
Jun 7, 11 PM $0.0000923
+0.02%
$601,700 $469
Jun 7, 10 PM $0.0000923
+0.41%
$601,551 $469
Jun 7, 9 PM $0.0000919
+2.84%
$599,082 $469
Jun 7, 8 PM $0.0000894
-2.13%
$582,551 $428
Jun 7, 7 PM $0.0000913
-0.36%
$595,203 $408
Jun 7, 6 PM $0.0000916
+3.37%
$597,357 $381
Jun 7, 5 PM $0.0000886
-0.14%
$577,879 $363
Jun 7, 4 PM $0.0000888
+0.01%
$578,715 $351
Jun 7, 3 PM $0.0000888
+0.02%
$578,665 $380
Jun 7, 2 PM $0.0000887
+0.03%
$578,553 $428
Jun 7, 1 PM $0.0000887
+0.00%
$578,394 $441
Jun 7, 12 PM $0.0000887
+0.00%
$578,405 $444
Jun 7, 11 AM $0.0000887
-3.35%
$578,397 $435
Jun 7, 10 AM $0.0000918
+0.00%
$598,446 $436
Jun 7, 9 AM $0.0000918
+0.00%
$598,450 $484
Jun 7, 8 AM $0.0000918
+0.79%
$598,451 $532
Jun 7, 7 AM $0.0000911
+0.13%
$593,740 $741
Jun 7, 6 AM $0.000091
+2.28%
$592,969 $783
Jun 7, 5 AM $0.0000889
+0.11%
$579,736 $873
Jun 7, 4 AM $0.0000888
+0.01%
$579,093 $996
Jun 7, 3 AM $0.0000888
+2.45%
$579,016 $1,041
Jun 7, 2 AM $0.0000867
-1.13%
$565,166 $1,108
Jun 7, 1 AM $0.0000877
+0.31%
$571,610 $978
Jun 7, 12 AM $0.0000874
-0.06%
$569,830 $1,037
Jun 6, 11 PM $0.0000875
+0.11%
$570,185 $1,113
Jun 6, 10 PM $0.0000874
-0.01%
$569,542 $1,118
Jun 6, 9 PM $0.0000874
+0.03%
$569,620 $1,118
Jun 6, 8 PM $0.0000873
+0.14%
$569,425 $1,126
Jun 6, 7 PM $0.0000872
-0.07%
$568,638 $1,236
Jun 6, 6 PM $0.0000873
+0.00%
$569,047 $1,371
Jun 6, 5 PM $0.0000873
-0.13%
$569,051 $1,409
Jun 6, 4 PM $0.0000874
+0.03%
$569,817 $1,437
Jun 6, 3 PM $0.0000874
+0.19%
$569,673 $1,412
Jun 6, 2 PM $0.0000872
+0.05%
$568,607 $1,364
Jun 6, 1 PM $0.0000872
-0.05%
$568,330 $1,363
Jun 6, 12 PM $0.0000872
+2.45%
$568,591 $1,347
Jun 6, 11 AM $0.0000851
+0.52%
$555,009 $1,398
Jun 6, 10 AM $0.0000847
-0.66%
$552,116 $1,420
Jun 6, 9 AM $0.0000853
+0.15%
$555,811 $1,382
Jun 6, 8 AM $0.0000851
-2.28%
$554,966 $1,340
Jun 6, 7 AM $0.0000871
+0.10%
$567,888 $1,483
Jun 6, 6 AM $0.000087
+0.51%
$567,310 $1,728