Bubble Historical Data

BUBBLE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.000143
+0.03%
$ 929,267 $ 14,012
Jan 25, 8 PM $ 0.000143
-0.04%
$ 928,958 $ 14,115
Jan 25, 7 PM $ 0.000143
-0.31%
$ 929,349 $ 14,228
Jan 25, 6 PM $ 0.000143
-0.82%
$ 929,793 $ 14,189
Jan 25, 5 PM $ 0.000144
-2.19%
$ 937,477 $ 14,171
Jan 25, 4 PM $ 0.000147
-0.84%
$ 958,446 $ 14,481
Jan 25, 3 PM $ 0.000148
+0.01%
$ 964,061 $ 14,469
Jan 25, 2 PM $ 0.000148
-0.03%
$ 963,977 $ 14,532
Jan 25, 1 PM $ 0.000148
-2.86%
$ 966,734 $ 14,599
Jan 25, 12 PM $ 0.000153
-5.83%
$ 992,691 $ 14,244
Jan 25, 11 AM $ 0.000163
+0.00%
$ 1.06 million $ 12,716
Jan 25, 10 AM $ 0.000163
+0.25%
$ 1.06 million $ 13,058
Jan 25, 9 AM $ 0.000162
-0.25%
$ 1.06 million $ 13,202
Jan 25, 8 AM $ 0.000162
+0.00%
$ 1.06 million $ 13,193
Jan 25, 7 AM $ 0.000163
+0.00%
$ 1.06 million $ 13,518
Jan 25, 6 AM $ 0.000162
+0.00%
$ 1.06 million $ 13,517
Jan 25, 5 AM $ 0.000162
+0.00%
$ 1.06 million $ 13,578
Jan 25, 4 AM $ 0.000162
-0.25%
$ 1.06 million $ 13,647
Jan 25, 3 AM $ 0.000163
+0.00%
$ 1.06 million $ 13,684
Jan 25, 2 AM $ 0.000162
-0.25%
$ 1.06 million $ 13,607
Jan 25, 1 AM $ 0.000163
+0.25%
$ 1.06 million $ 13,653
Jan 25, 12 AM $ 0.000162
-0.79%
$ 1.06 million $ 13,578
Jan 24, 11 PM $ 0.000163
-0.18%
$ 1.06 million $ 13,574
Jan 24, 10 PM $ 0.000163
+10.70%
$ 1.06 million $ 13,602
Jan 24, 9 PM $ 0.000147
+0.01%
$ 958,723 $ 13,924
Jan 24, 8 PM $ 0.000147
-0.27%
$ 958,646 $ 13,827
Jan 24, 7 PM $ 0.000148
-1.12%
$ 961,196 $ 13,757
Jan 24, 6 PM $ 0.000149
+0.00%
$ 972,055 $ 13,723
Jan 24, 5 PM $ 0.000149
-2.17%
$ 970,151 $ 13,753
Jan 24, 4 PM $ 0.000152
-0.26%
$ 991,692 $ 13,371
Jan 24, 3 PM $ 0.000153
+0.24%
$ 994,240 $ 13,386
Jan 24, 2 PM $ 0.000152
-0.01%
$ 991,822 $ 14,787
Jan 24, 1 PM $ 0.000152
-0.01%
$ 991,888 $ 16,361
Jan 24, 12 PM $ 0.000152
-0.29%
$ 991,947 $ 16,364
Jan 24, 11 AM $ 0.000153
+0.28%
$ 994,856 $ 16,572
Jan 24, 10 AM $ 0.000152
-0.02%
$ 991,648 $ 1,754
Jan 24, 9 AM $ 0.000152
-0.03%
$ 991,988 $ 1,736
Jan 24, 8 AM $ 0.000152
-0.06%
$ 992,248 $ 1,705
Jan 24, 7 AM $ 0.000152
-0.01%
$ 992,824 $ 15,772
Jan 24, 6 AM $ 0.000152
+3.27%
$ 992,943 $ 15,946
Jan 24, 5 AM $ 0.000148
-0.01%
$ 961,541 $ 15,761
Jan 24, 4 AM $ 0.000147
-4.45%
$ 959,275 $ 15,789
Jan 24, 3 AM $ 0.000154
+0.02%
$ 1 million $ 15,720
Jan 24, 2 AM $ 0.000154
+0.02%
$ 1 million $ 15,669
Jan 24, 1 AM $ 0.000154
+0.01%
$ 1 million $ 15,597
Jan 24, 12 AM $ 0.000154
-0.24%
$ 1 million $ 15,646
Jan 23, 11 PM $ 0.000154
-0.24%
$ 1.01 million $ 15,727
Jan 23, 10 PM $ 0.000154
+0.04%
$ 1 million $ 15,713
Jan 23, 9 PM $ 0.000154
+0.04%
$ 1 million $ 15,710
Jan 23, 8 PM $ 0.000154
-0.07%
$ 1 million $ 15,781