Bubble Historical Data

BUBBLE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.00015
+1.59%
$ 979,533 $ 3,122
Dec 1, 8 PM $ 0.000148
+0.73%
$ 964,159 $ 3,074
Dec 1, 7 PM $ 0.000147
+0.06%
$ 957,647 $ 3,053
Dec 1, 6 PM $ 0.000147
-0.57%
$ 956,024 $ 3,063
Dec 1, 5 PM $ 0.000148
+0.87%
$ 961,229 $ 2,824
Dec 1, 4 PM $ 0.000146
+0.43%
$ 950,289 $ 2,793
Dec 1, 3 PM $ 0.000147
-1.39%
$ 960,173 $ 3,386
Dec 1, 2 PM $ 0.000149
-3.30%
$ 973,277 $ 3,390
Dec 1, 1 PM $ 0.000155
+0.18%
$ 1.01 million $ 1,960
Dec 1, 12 PM $ 0.000155
-0.31%
$ 1.01 million $ 1,845
Dec 1, 11 AM $ 0.000156
+0.05%
$ 1.01 million $ 1,541
Dec 1, 10 AM $ 0.000155
-0.09%
$ 1.01 million $ 1,954
Dec 1, 9 AM $ 0.000155
-0.12%
$ 1.01 million $ 1,950
Dec 1, 8 AM $ 0.000155
+0.74%
$ 1.01 million $ 1,513
Dec 1, 7 AM $ 0.000154
+0.12%
$ 1 million $ 1,508
Dec 1, 6 AM $ 0.000153
-0.24%
$ 998,574 $ 1,515
Dec 1, 5 AM $ 0.000153
+0.20%
$ 1 million $ 1,351
Dec 1, 4 AM $ 0.000153
-0.61%
$ 996,932 $ 1,350
Dec 1, 3 AM $ 0.000154
-0.68%
$ 1 million $ 1,354
Dec 1, 2 AM $ 0.000155
+0.13%
$ 1.01 million $ 1,375
Dec 1, 1 AM $ 0.000155
-1.15%
$ 1.01 million $ 1,223
Dec 1, 12 AM $ 0.000158
-3.36%
$ 1.03 million $ 1,249
Nov 30, 11 PM $ 0.000164
-0.60%
$ 1.07 million $ 1,236
Nov 30, 10 PM $ 0.000165
+0.15%
$ 1.07 million $ 1,347
Nov 30, 9 PM $ 0.000164
-0.18%
$ 1.07 million $ 1,342
Nov 30, 8 PM $ 0.000165
-0.11%
$ 1.07 million $ 1,350
Nov 30, 7 PM $ 0.000165
-0.09%
$ 1.07 million $ 1,348
Nov 30, 6 PM $ 0.000165
-0.22%
$ 1.08 million $ 1,348
Nov 30, 5 PM $ 0.000165
-0.16%
$ 1.08 million $ 1,245
Nov 30, 4 PM $ 0.000165
+0.50%
$ 1.08 million $ 1,242
Nov 30, 3 PM $ 0.000163
-0.07%
$ 1.06 million $ 842
Nov 30, 2 PM $ 0.000164
-0.28%
$ 1.07 million $ 827
Nov 30, 1 PM $ 0.000164
+0.65%
$ 1.07 million $ 823
Nov 30, 12 PM $ 0.000162
+0.10%
$ 1.06 million $ 818
Nov 30, 11 AM $ 0.000162
-0.31%
$ 1.05 million $ 759
Nov 30, 10 AM $ 0.000162
+0.54%
$ 1.06 million $ 760
Nov 30, 9 AM $ 0.000161
-0.08%
$ 1.05 million $ 385
Nov 30, 8 AM $ 0.000161
+0.09%
$ 1.05 million $ 384
Nov 30, 7 AM $ 0.000161
+0.23%
$ 1.05 million $ 384
Nov 30, 6 AM $ 0.000161
+0.29%
$ 1.05 million $ 467
Nov 30, 5 AM $ 0.00016
-0.29%
$ 1.04 million $ 467
Nov 30, 4 AM $ 0.000161
-0.22%
$ 1.05 million $ 478
Nov 30, 3 AM $ 0.00016
-0.26%
$ 1.05 million $ 476
Nov 30, 2 AM $ 0.000161
-0.01%
$ 1.05 million $ 479
Nov 30, 1 AM $ 0.000161
+0.43%
$ 1.05 million $ 479
Nov 30, 12 AM $ 0.000161
+0.14%
$ 1.05 million $ 477
Nov 29, 11 PM $ 0.00016
+0.09%
$ 1.05 million $ 476
Nov 29, 10 PM $ 0.00016
-0.24%
$ 1.04 million $ 475
Nov 29, 9 PM $ 0.000161
+0.12%
$ 1.05 million $ 477
Nov 29, 8 PM $ 0.000161
-0.01%
$ 1.05 million $ 374