Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubble Historical Data

BUBBLE Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 5 AM $0.0000866
-0.11%
$564,406 $1,699
Jun 6, 4 AM $0.0000867
-0.60%
$565,051 $1,653
Jun 6, 3 AM $0.0000872
+2.38%
$568,469 $1,650
Jun 6, 2 AM $0.0000851
-0.20%
$554,950 $1,606
Jun 6, 1 AM $0.0000853
-0.15%
$556,058 $1,630
Jun 6, 12 AM $0.0000852
-2.74%
$555,332 $1,623
Jun 5, 11 PM $0.0000876
-3.28%
$570,985 $1,594
Jun 5, 10 PM $0.0000906
-0.31%
$590,362 $1,638
Jun 5, 9 PM $0.0000908
+0.18%
$592,193 $1,747
Jun 5, 8 PM $0.0000881
-2.12%
$574,399 $1,776
Jun 5, 7 PM $0.00009
+1.71%
$586,864 $1,940
Jun 5, 6 PM $0.0000885
-1.28%
$576,973 $1,727
Jun 5, 5 PM $0.0000896
-0.51%
$584,438 $1,674
Jun 5, 4 PM $0.0000901
+0.03%
$587,438 $1,640
Jun 5, 3 PM $0.0000901
-0.42%
$587,232 $1,637
Jun 5, 2 PM $0.0000905
-2.98%
$589,714 $1,637
Jun 5, 1 PM $0.0000932
-0.15%
$607,851 $1,642
Jun 5, 12 PM $0.0000934
-0.35%
$608,748 $1,636
Jun 5, 11 AM $0.0000937
+1.75%
$610,875 $1,623
Jun 5, 10 AM $0.0000921
-1.85%
$600,376 $1,576
Jun 5, 9 AM $0.0000938
+0.27%
$611,706 $1,627
Jun 5, 8 AM $0.0000936
-0.83%
$610,032 $1,738
Jun 5, 7 AM $0.0000944
-1.69%
$615,132 $1,452
Jun 5, 6 AM $0.000096
-0.96%
$625,708 $1,245
Jun 5, 5 AM $0.0000969
-0.56%
$631,747 $1,293
Jun 5, 4 AM $0.0000974
+4.10%
$635,286 $1,266
Jun 5, 3 AM $0.0000936
-0.07%
$610,251 $1,396
Jun 5, 2 AM $0.0000937
-0.60%
$610,678 $1,425
Jun 5, 1 AM $0.0000942
-0.03%
$614,399 $1,681
Jun 5, 12 AM $0.0000943
-3.57%
$614,585 $2,036
Jun 4, 11 PM $0.0000978
+0.08%
$637,318 $2,057
Jun 4, 10 PM $0.0000977
+3.64%
$636,804 $2,065
Jun 4, 9 PM $0.0000941
-0.66%
$613,641 $1,987
Jun 4, 8 PM $0.0000939
-2.91%
$611,870 $2,095
Jun 4, 7 PM $0.0000967
+0.02%
$630,181 $2,053
Jun 4, 6 PM $0.0000966
+0.15%
$630,046 $1,935
Jun 4, 5 PM $0.0000965
-0.12%
$629,087 $1,960
Jun 4, 4 PM $0.0000966
-0.77%
$629,834 $2,004
Jun 4, 3 PM $0.0000974
+0.03%
$634,727 $2,050
Jun 4, 2 PM $0.0000973
-0.10%
$634,516 $2,098
Jun 4, 1 PM $0.0000974
-0.63%
$635,125 $2,125
Jun 4, 12 PM $0.000098
+0.94%
$639,154 $2,153
Jun 4, 11 AM $0.0000971
-0.17%
$633,193 $2,149
Jun 4, 10 AM $0.0000973
-0.56%
$634,269 $2,273
Jun 4, 9 AM $0.0000978
-0.14%
$637,867 $2,280
Jun 4, 8 AM $0.000098
-0.10%
$638,751 $2,281
Jun 4, 7 AM $0.0000981
-0.64%
$639,406 $2,248
Jun 4, 6 AM $0.0000987
+7.05%
$643,523 $2,228
Jun 4, 5 AM $0.0000922
+1.00%
$601,168 $2,121
Jun 4, 4 AM $0.0000913
-0.44%
$595,208 $1,841