Bubble Historical Data

BUBBLE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.000161
-0.01%
$ 1.05 million $ 374
Nov 29, 7 PM $ 0.000161
+0.16%
$ 1.05 million $ 375
Nov 29, 6 PM $ 0.00016
-0.28%
$ 1.04 million $ 470
Nov 29, 5 PM $ 0.000161
-0.29%
$ 1.05 million $ 474
Nov 29, 4 PM $ 0.000161
-0.10%
$ 1.05 million $ 475
Nov 29, 3 PM $ 0.000161
+0.93%
$ 1.05 million $ 712
Nov 29, 2 PM $ 0.00016
-0.15%
$ 1.04 million $ 431
Nov 29, 1 PM $ 0.00016
+0.02%
$ 1.04 million $ 431
Nov 29, 12 PM $ 0.00016
-0.13%
$ 1.04 million $ 431
Nov 29, 11 AM $ 0.00016
-0.06%
$ 1.05 million $ 431
Nov 29, 10 AM $ 0.000161
+0.04%
$ 1.05 million $ 433
Nov 29, 9 AM $ 0.00016
-0.21%
$ 1.05 million $ 582
Nov 29, 8 AM $ 0.000161
+0.12%
$ 1.05 million $ 1,603
Nov 29, 7 AM $ 0.000161
-0.02%
$ 1.05 million $ 1,608
Nov 29, 6 AM $ 0.000161
-0.50%
$ 1.05 million $ 1,617
Nov 29, 5 AM $ 0.000162
+0.19%
$ 1.06 million $ 1,534
Nov 29, 4 AM $ 0.000162
+0.28%
$ 1.05 million $ 1,543
Nov 29, 3 AM $ 0.000161
-0.20%
$ 1.05 million $ 1,547
Nov 29, 2 AM $ 0.000162
-0.15%
$ 1.05 million $ 1,552
Nov 29, 1 AM $ 0.000162
+0.09%
$ 1.06 million $ 1,556
Nov 29, 12 AM $ 0.000162
+0.00%
$ 1.05 million $ 1,549
Nov 28, 11 PM $ 0.000162
-0.02%
$ 1.06 million $ 1,552
Nov 28, 10 PM $ 0.000162
-0.59%
$ 1.05 million $ 1,546
Nov 28, 9 PM $ 0.000163
-0.26%
$ 1.06 million $ 1,708
Nov 28, 8 PM $ 0.000163
+0.01%
$ 1.06 million $ 1,705
Nov 28, 7 PM $ 0.000163
+0.32%
$ 1.06 million $ 1,703
Nov 28, 6 PM $ 0.000162
-0.11%
$ 1.06 million $ 1,892
Nov 28, 5 PM $ 0.000161
-0.53%
$ 1.05 million $ 2,188
Nov 28, 4 PM $ 0.000162
-1.15%
$ 1.06 million $ 2,216
Nov 28, 3 PM $ 0.000165
+0.10%
$ 1.07 million $ 2,020
Nov 28, 2 PM $ 0.000166
+0.26%
$ 1.08 million $ 2,045
Nov 28, 1 PM $ 0.000164
+0.02%
$ 1.07 million $ 2,015
Nov 28, 12 PM $ 0.000163
+0.12%
$ 1.06 million $ 2,020
Nov 28, 11 AM $ 0.000163
-0.69%
$ 1.06 million $ 2,015
Nov 28, 10 AM $ 0.000164
-0.34%
$ 1.07 million $ 2,696
Nov 28, 9 AM $ 0.000165
+1.11%
$ 1.08 million $ 2,713
Nov 28, 8 AM $ 0.000159
+0.10%
$ 1.04 million $ 1,661
Nov 28, 7 AM $ 0.000159
+0.35%
$ 1.04 million $ 1,603
Nov 28, 6 AM $ 0.000159
-0.46%
$ 1.04 million $ 1,607
Nov 28, 5 AM $ 0.00016
+0.25%
$ 1.04 million $ 1,609
Nov 28, 4 AM $ 0.000159
+0.23%
$ 1.04 million $ 3,092
Nov 28, 3 AM $ 0.000159
+0.14%
$ 1.04 million $ 3,058
Nov 28, 2 AM $ 0.000159
+0.00%
$ 1.03 million $ 3,056
Nov 28, 1 AM $ 0.000158
-0.47%
$ 1.03 million $ 3,052
Nov 28, 12 AM $ 0.000159
-0.06%
$ 1.04 million $ 3,064
Nov 27, 11 PM $ 0.000159
-0.12%
$ 1.04 million $ 4,645
Nov 27, 10 PM $ 0.00016
-0.32%
$ 1.04 million $ 4,694
Nov 27, 9 PM $ 0.00016
+0.20%
$ 1.05 million $ 4,538
Nov 27, 8 PM $ 0.00016
+0.17%
$ 1.04 million $ 4,679
Nov 27, 7 PM $ 0.00016
-0.05%
$ 1.04 million $ 4,670