Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubble Historical Data

BUBBLE Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 AM $0.0000913
-0.44%
$595,208 $1,841
Jun 4, 3 AM $0.0000917
+7.88%
$597,816 $1,918
Jun 4, 2 AM $0.000085
-4.65%
$554,137 $2,052
Jun 4, 1 AM $0.000105
-0.25%
$687,751 $1,716
Jun 4, 12 AM $0.000106
+4.12%
$689,462 $2,081
Jun 3, 11 PM $0.000102
-3.82%
$662,162 $2,075
Jun 3, 10 PM $0.000106
-0.10%
$688,481 $2,105
Jun 3, 9 PM $0.000106
+4.20%
$689,141 $2,097
Jun 3, 8 PM $0.000101
-2.90%
$661,394 $2,050
Jun 3, 7 PM $0.000104
-1.21%
$681,125 $2,083
Jun 3, 6 PM $0.000106
+0.38%
$689,487 $2,134
Jun 3, 5 PM $0.000105
-0.01%
$686,852 $2,108
Jun 3, 4 PM $0.000105
-0.07%
$686,932 $2,084
Jun 3, 3 PM $0.000105
-0.12%
$687,430 $2,081
Jun 3, 2 PM $0.000106
-0.25%
$688,247 $2,080
Jun 3, 1 PM $0.000106
-0.07%
$690,004 $2,067
Jun 3, 12 PM $0.000106
-0.01%
$690,517 $2,083
Jun 3, 11 AM $0.000106
-0.01%
$690,575 $2,079
Jun 3, 10 AM $0.000106
-0.04%
$690,142 $1,933
Jun 3, 9 AM $0.000106
-0.09%
$690,399 $1,919
Jun 3, 8 AM $0.000106
+0.34%
$691,014 $1,923
Jun 3, 7 AM $0.000106
+0.06%
$688,656 $1,842
Jun 3, 6 AM $0.000106
+0.04%
$688,261 $1,834
Jun 3, 5 AM $0.000106
+0.20%
$687,998 $1,821
Jun 3, 4 AM $0.000105
-2.98%
$686,611 $1,617
Jun 3, 3 AM $0.000109
+0.10%
$707,667 $1,403
Jun 3, 2 AM $0.000108
-1.68%
$706,948 $1,166
Jun 3, 1 AM $0.00011
+7.08%
$717,076 $1,199
Jun 3, 12 AM $0.000103
+0.02%
$669,672 $1,119
Jun 2, 11 PM $0.000103
-0.09%
$669,551 $1,085
Jun 2, 10 PM $0.000103
-0.10%
$670,185 $1,051
Jun 2, 9 PM $0.000103
-0.01%
$672,908 $1,037
Jun 2, 8 PM $0.000103
-0.26%
$673,006 $948
Jun 2, 7 PM $0.000104
-4.67%
$674,746 $1,088
Jun 2, 6 PM $0.000109
-0.15%
$707,792 $1,228
Jun 2, 5 PM $0.000109
-0.02%
$708,826 $1,236
Jun 2, 4 PM $0.000109
-0.55%
$708,946 $1,228
Jun 2, 3 PM $0.000109
+2.09%
$712,881 $1,386
Jun 2, 2 PM $0.000107
-0.40%
$698,258 $1,342
Jun 2, 1 PM $0.000108
+0.04%
$701,075 $1,386
Jun 2, 12 PM $0.000107
-0.05%
$700,786 $1,388
Jun 2, 11 AM $0.000108
+0.01%
$701,111 $1,384
Jun 2, 10 AM $0.000108
+0.07%
$701,064 $1,396
Jun 2, 9 AM $0.000107
-1.81%
$700,612 $1,396
Jun 2, 8 AM $0.000109
-1.17%
$713,534 $1,406
Jun 2, 7 AM $0.000111
+0.02%
$722,015 $1,472
Jun 2, 6 AM $0.000111
-0.16%
$721,893 $1,448
Jun 2, 5 AM $0.000111
-0.09%
$723,079 $1,380
Jun 2, 4 AM $0.000111
-0.04%
$723,695 $1,316
Jun 2, 3 AM $0.000111
-0.74%
$723,978 $1,274