Bubble Historical Data

BUBBLE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.000154
-0.07%
$ 1 million $ 15,781
Jan 23, 7 PM $ 0.000154
-0.16%
$ 1 million $ 15,777
Jan 23, 6 PM $ 0.000155
-0.03%
$ 1.01 million $ 15,819
Jan 23, 5 PM $ 0.000154
-1.37%
$ 1.01 million $ 15,832
Jan 23, 4 PM $ 0.000157
-0.03%
$ 1.02 million $ 15,898
Jan 23, 3 PM $ 0.000157
-0.27%
$ 1.02 million $ 16,190
Jan 23, 2 PM $ 0.000157
-0.24%
$ 1.02 million $ 14,748
Jan 23, 1 PM $ 0.000157
+0.00%
$ 1.02 million $ 13,414
Jan 23, 12 PM $ 0.000157
+3.16%
$ 1.02 million $ 13,414
Jan 23, 11 AM $ 0.000153
+1.24%
$ 993,183 $ 12,945
Jan 23, 10 AM $ 0.000151
-1.70%
$ 980,995 $ 12,788
Jan 23, 9 AM $ 0.000153
-0.01%
$ 997,931 $ 12,772
Jan 23, 8 AM $ 0.000153
-0.27%
$ 995,511 $ 12,753
Jan 23, 7 AM $ 0.000153
+3.20%
$ 998,187 $ 12,869
Jan 23, 6 AM $ 0.000149
-0.01%
$ 967,234 $ 12,860
Jan 23, 5 AM $ 0.000149
-0.27%
$ 967,283 $ 12,837
Jan 23, 4 AM $ 0.000149
+0.01%
$ 967,368 $ 12,838
Jan 23, 3 AM $ 0.000149
-0.26%
$ 967,287 $ 12,882
Jan 23, 2 AM $ 0.000149
-1.55%
$ 969,801 $ 12,969
Jan 23, 1 AM $ 0.000151
+0.34%
$ 985,101 $ 12,949
Jan 23, 12 AM $ 0.000151
-0.31%
$ 981,812 $ 12,841
Jan 22, 11 PM $ 0.000151
-0.31%
$ 981,739 $ 13,315
Jan 22, 10 PM $ 0.000151
+0.32%
$ 984,823 $ 13,249
Jan 22, 9 PM $ 0.000151
+0.33%
$ 984,691 $ 13,687
Jan 22, 8 PM $ 0.000151
-0.35%
$ 981,427 $ 14,144
Jan 22, 7 PM $ 0.000151
+1.96%
$ 984,825 $ 14,107
Jan 22, 6 PM $ 0.000148
-2.05%
$ 964,041 $ 14,154
Jan 22, 5 PM $ 0.000151
+0.26%
$ 984,250 $ 14,148
Jan 22, 4 PM $ 0.000151
-0.77%
$ 981,654 $ 14,213
Jan 22, 3 PM $ 0.000152
+0.52%
$ 989,267 $ 13,860
Jan 22, 2 PM $ 0.000151
+0.20%
$ 984,113 $ 13,799
Jan 22, 1 PM $ 0.000151
-0.30%
$ 982,152 $ 13,787
Jan 22, 12 PM $ 0.000151
+0.01%
$ 985,073 $ 14,014
Jan 22, 11 AM $ 0.000151
-0.03%
$ 985,017 $ 14,177
Jan 22, 10 AM $ 0.000151
-0.03%
$ 985,349 $ 14,280
Jan 22, 9 AM $ 0.000151
+0.03%
$ 985,637 $ 14,353
Jan 22, 8 AM $ 0.000151
+0.21%
$ 985,300 $ 14,454
Jan 22, 7 AM $ 0.000151
+0.52%
$ 983,272 $ 14,430
Jan 22, 6 AM $ 0.00015
+0.75%
$ 978,207 $ 14,421
Jan 22, 5 AM $ 0.000149
-0.18%
$ 969,158 $ 14,347
Jan 22, 4 AM $ 0.000149
+0.03%
$ 970,948 $ 14,336
Jan 22, 3 AM $ 0.000149
-0.03%
$ 970,620 $ 14,370
Jan 22, 2 AM $ 0.000149
+0.19%
$ 970,939 $ 14,367
Jan 22, 1 AM $ 0.000149
+0.23%
$ 970,889 $ 14,392
Jan 22, 12 AM $ 0.000149
-1.88%
$ 968,695 $ 14,513
Jan 21, 11 PM $ 0.000152
+0.38%
$ 987,245 $ 14,399
Jan 21, 10 PM $ 0.000151
-2.50%
$ 983,533 $ 14,084
Jan 21, 9 PM $ 0.000161
+2.52%
$ 1.05 million $ 14,682
Jan 21, 8 PM $ 0.000157
-0.08%
$ 1.02 million $ 16,300
Jan 21, 7 PM $ 0.000157
+0.29%
$ 1.02 million $ 16,429