Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubble Historical Data

BUBBLE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2025 $0.000156
-0.65%
$1 million $13,698
Dec 28, 2025 $0.000156
+6.69%
$1.01 million $11,950
Dec 27, 2025 $0.000146
-0.60%
$947,904 $12,915
Dec 26, 2025 $0.000147
-3.10%
$952,791 $14,892
Dec 25, 2025 $0.000152
-0.51%
$984,048 $12,620
Dec 24, 2025 $0.000152
-4.51%
$987,146 $14,119
Dec 23, 2025 $0.000159
+4.26%
$1.03 million $12,461
Dec 22, 2025 $0.000153
-4.15%
$987,545 $14,697
Dec 21, 2025 $0.00016
-1.62%
$1.03 million $14,997
Dec 20, 2025 $0.000163
-3.55%
$1.05 million $12,710
Dec 19, 2025 $0.00016
+5.31%
$1.09 million $1,295
Dec 18, 2025 $0.000152
-0.20%
$980,635 $43,415
Dec 17, 2025 $0.000152
-4.65%
$983,030 $514
Dec 16, 2025 $0.000159
-0.81%
$1.03 million $1,277
Dec 15, 2025 $0.00016
-3.29%
$1.04 million $831
Dec 14, 2025 $0.000165
-3.70%
$1.07 million $4,680
Dec 13, 2025 $0.000171
+0.87%
$1.11 million $1,242
Dec 12, 2025 $0.000169
+0.01%
$1.1 million $1,842
Dec 5, 2025 $0.000164
-0.89%
$-- $2,001
Dec 4, 2025 $0.000166
-0.63%
$1.08 million $4,904
Dec 3, 2025 $0.000166
+2.08%
$1.08 million $2,539
Dec 2, 2025 $0.000163
+7.53%
$1.06 million $1,499
Dec 1, 2025 $0.000152
-6.98%
$988,971 $3,524
Nov 30, 2025 $0.000165
+2.54%
$1.07 million $1,347
Nov 29, 2025 $0.00016
-0.95%
$1.05 million $475
Nov 28, 2025 $0.000162
+1.55%
$1.06 million $1,546
Nov 27, 2025 $0.00016
-3.27%
$1.04 million $4,694
Nov 26, 2025 $0.000172
-0.25%
$1.1 million $2,305
Nov 25, 2025 $0.000171
+5.40%
$1.12 million $3,229
Nov 24, 2025 $0.000163
+5.34%
$1.07 million $1,431
Nov 23, 2025 $0.000157
+1.55%
$1.01 million $824
Nov 22, 2025 $0.000154
+3.05%
$1.01 million $1,724
Nov 21, 2025 $0.000148
-7.09%
$974,884 $2,969
Nov 20, 2025 $0.000162
-12.43%
$1.04 million $7,246
Nov 19, 2025 $0.000185
+1.27%
$1.21 million $3,090
Nov 18, 2025 $0.000183
+1.53%
$1.19 million $2,393
Nov 17, 2025 $0.00018
-3.14%
$1.18 million $2,531
Nov 16, 2025 $0.000184
-2.38%
$1.21 million $1,140
Nov 15, 2025 $0.000188
+2.16%
$1.23 million $1,020
Nov 14, 2025 $0.000187
-11.84%
$1.2 million $7,515
Nov 13, 2025 $0.000208
-3.56%
$1.38 million $1,583
Nov 12, 2025 $0.000217
+10.71%
$1.41 million $7,125
Nov 11, 2025 $0.000196
-4.31%
$1.28 million $931
Nov 10, 2025 $0.000205
+0.18%
$1.34 million $963
Nov 9, 2025 $0.000205
+5.66%
$1.34 million $1,007
Nov 8, 2025 $0.000194
-0.39%
$1.27 million $240
Nov 7, 2025 $0.000195
+5.44%
$1.27 million $730
Nov 6, 2025 $0.000185
-1.95%
$1.21 million $1,195
Nov 5, 2025 $0.000189
+3.37%
$1.23 million $150
Nov 4, 2025 $0.000182
-9.23%
$1.18 million $369