Bubble Historical Data

BUBBLE Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.000114
+1.81%
$ 740,748 $ 4,582
May 29, 5 AM $ 0.000112
-2.66%
$ 727,581 $ 4,858
May 29, 4 AM $ 0.000115
-0.05%
$ 747,457 $ 5,571
May 29, 3 AM $ 0.000115
+0.05%
$ 747,842 $ 5,955
May 29, 2 AM $ 0.000115
-0.15%
$ 747,458 $ 5,805
May 29, 1 AM $ 0.000115
-0.05%
$ 748,568 $ 5,794
May 29, 12 AM $ 0.000115
-0.04%
$ 748,957 $ 5,809
May 28, 11 PM $ 0.000115
+1.59%
$ 749,267 $ 5,636
May 28, 10 PM $ 0.000113
+4.58%
$ 737,535 $ 5,544
May 28, 9 PM $ 0.000108
+0.11%
$ 705,250 $ 5,411
May 28, 8 PM $ 0.000108
-1.11%
$ 704,455 $ 5,481
May 28, 7 PM $ 0.000109
-0.18%
$ 712,333 $ 5,454
May 28, 6 PM $ 0.000109
+0.06%
$ 713,333 $ 5,479
May 28, 5 PM $ 0.000109
+0.10%
$ 712,837 $ 5,477
May 28, 4 PM $ 0.000109
+0.43%
$ 711,233 $ 5,485
May 28, 3 PM $ 0.000109
-2.31%
$ 708,187 $ 3,700
May 28, 2 PM $ 0.000111
-2.54%
$ 724,159 $ 2,860
May 28, 1 PM $ 0.000114
+6.59%
$ 743,000 $ 1,455
May 28, 12 PM $ 0.000114
+0.21%
$ 740,914 $ 1,432
May 28, 11 AM $ 0.000113
-0.14%
$ 739,349 $ 1,420
May 28, 10 AM $ 0.000114
+0.00%
$ 740,392 $ 1,414
May 28, 9 AM $ 0.000114
+0.00%
$ 740,392 $ 1,684
May 28, 8 AM $ 0.000114
+0.00%
$ 740,392 $ 1,641
May 28, 7 AM $ 0.000114
+0.00%
$ 740,392 $ 1,684
May 28, 6 AM $ 0.000114
+0.00%
$ 740,392 $ 1,631
May 28, 5 AM $ 0.000114
-0.98%
$ 740,392 $ 1,481
May 28, 4 AM $ 0.000115
-2.85%
$ 747,694 $ 1,237
May 28, 3 AM $ 0.000118
-0.06%
$ 769,664 $ 844
May 28, 2 AM $ 0.000118
+5.89%
$ 770,120 $ 795
May 28, 1 AM $ 0.000112
+0.00%
$ 727,288 $ 756
May 28, 12 AM $ 0.000112
+0.00%
$ 727,288 $ 3,217
May 27, 11 PM $ 0.000112
+0.00%
$ 727,288 $ 3,472
May 27, 10 PM $ 0.000112
+0.00%
$ 727,288 $ 3,424
May 27, 9 PM $ 0.000112
-2.25%
$ 727,288 $ 3,516
May 27, 8 PM $ 0.000114
+1.48%
$ 744,043 $ 3,414
May 27, 7 PM $ 0.000112
+0.08%
$ 733,172 $ 3,411
May 27, 6 PM $ 0.000112
-0.07%
$ 732,593 $ 3,408
May 27, 5 PM $ 0.000112
-1.39%
$ 733,105 $ 3,415
May 27, 4 PM $ 0.000114
-0.18%
$ 743,456 $ 3,406
May 27, 3 PM $ 0.000114
+0.07%
$ 744,832 $ 3,657
May 27, 2 PM $ 0.000114
+0.48%
$ 744,340 $ 4,042
May 27, 1 PM $ 0.000114
-1.45%
$ 740,844 $ 5,242
May 27, 12 PM $ 0.000115
-0.38%
$ 751,720 $ 6,326
May 27, 11 AM $ 0.000116
+1.44%
$ 754,578 $ 7,206
May 27, 10 AM $ 0.000114
-2.05%
$ 743,890 $ 7,608
May 27, 9 AM $ 0.000116
-0.19%
$ 759,423 $ 8,120
May 27, 8 AM $ 0.000117
+1.29%
$ 760,841 $ 8,303
May 27, 7 AM $ 0.000115
-0.08%
$ 751,140 $ 8,451
May 27, 6 AM $ 0.000115
-1.92%
$ 751,727 $ 8,861
May 27, 5 AM $ 0.000118
+0.00%
$ 766,469 $ 4,536