Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubble Historical Data

BUBBLE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 9 AM $0.0000309
+0.00%
$185,027 $704
Oct 13, 8 AM $0.0000309
-2.43%
$185,027 $664
Oct 13, 7 AM $0.0000317
+3.80%
$189,638 $960
Oct 13, 6 AM $0.0000305
-1.49%
$182,692 $911
Oct 13, 5 AM $0.000031
-1.05%
$185,447 $884
Oct 13, 4 AM $0.0000313
+2.76%
$187,423 $925
Oct 13, 3 AM $0.0000305
+0.37%
$182,393 $921
Oct 13, 2 AM $0.0000303
+0.03%
$181,729 $1,233
Oct 13, 1 AM $0.0000303
-4.59%
$181,674 $908
Oct 13, 12 AM $0.0000318
+5.30%
$190,417 $913
Oct 12, 11 PM $0.0000302
+0.00%
$180,836 $867
Oct 12, 10 PM $0.0000302
-3.82%
$180,836 $901
Oct 12, 9 PM $0.0000314
+3.90%
$188,021 $919
Oct 12, 8 PM $0.0000302
-5.03%
$180,956 $955
Oct 12, 7 PM $0.0000318
+0.00%
$190,536 $990
Oct 12, 6 PM $0.0000318
+4.29%
$190,536 $1,022
Oct 12, 5 PM $0.0000305
+0.00%
$182,692 $1,057
Oct 12, 4 PM $0.0000305
+0.00%
$182,692 $1,074
Oct 12, 3 PM $0.0000305
+0.00%
$182,692 $1,109
Oct 12, 2 PM $0.0000305
-2.96%
$182,692 $1,149
Oct 12, 1 PM $0.0000314
+3.69%
$188,261 $1,195
Oct 12, 12 PM $0.0000303
-4.74%
$181,554 $2,112
Oct 12, 11 AM $0.0000318
+0.00%
$190,596 $2,116
Oct 12, 10 AM $0.0000318
+4.46%
$190,596 $2,138
Oct 12, 9 AM $0.0000305
-0.97%
$182,453 $2,183
Oct 12, 8 AM $0.0000308
-2.49%
$184,125 $2,329
Oct 12, 7 AM $0.0000316
-0.33%
$188,833 $2,313
Oct 12, 6 AM $0.0000317
+0.53%
$189,450 $2,354
Oct 12, 5 AM $0.0000315
-1.68%
$188,445 $2,398
Oct 12, 4 AM $0.000032
-0.25%
$191,660 $2,334
Oct 12, 3 AM $0.0000321
+5.51%
$192,124 $2,228
Oct 12, 2 AM $0.0000304
+0.63%
$182,090 $1,711
Oct 12, 1 AM $0.0000302
-5.15%
$180,834 $1,720
Oct 12, 12 AM $0.0000319
+5.57%
$190,647 $1,863
Oct 11, 11 PM $0.0000302
-3.52%
$180,595 $1,886
Oct 11, 10 PM $0.0000313
+3.58%
$187,176 $1,285
Oct 11, 9 PM $0.0000302
+0.00%
$180,714 $1,283
Oct 11, 8 PM $0.0000302
-3.48%
$180,714 $1,324
Oct 11, 7 PM $0.0000313
+0.00%
$187,236 $1,365
Oct 11, 6 PM $0.0000313
+0.10%
$187,236 $1,404
Oct 11, 5 PM $0.0000313
+3.51%
$187,057 $1,442
Oct 11, 4 PM $0.0000302
-5.12%
$180,714 $1,465
Oct 11, 3 PM $0.0000318
+5.26%
$190,468 $1,474
Oct 11, 2 PM $0.0000302
+0.00%
$180,953 $2,104
Oct 11, 1 PM $0.0000302
+0.40%
$180,953 $2,097
Oct 11, 12 PM $0.0000301
-0.56%
$180,235 $2,140
Oct 11, 11 AM $0.0000303
-4.90%
$181,252 $2,126
Oct 11, 10 AM $0.0000319
+1.49%
$190,587 $2,126
Oct 11, 9 AM $0.0000314
+0.47%
$187,840 $2,145
Oct 11, 8 AM $0.0000312
-0.50%
$186,933 $1,635