Bubble Historical Data

BUBBLE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.0000846
+3.77%
$ 496,444 $ 422
Jul 29, 6 AM $ 0.0000815
-1.30%
$ 478,422 $ 264
Jul 29, 5 AM $ 0.0000826
+0.00%
$ 484,703 $ 525
Jul 29, 4 AM $ 0.0000826
+0.00%
$ 484,703 $ 1,329
Jul 29, 3 AM $ 0.0000826
-2.38%
$ 484,703 $ 1,591
Jul 29, 2 AM $ 0.0000846
+0.00%
$ 496,503 $ 1,948
Jul 29, 1 AM $ 0.0000846
+0.00%
$ 496,503 $ 2,255
Jul 29, 12 AM $ 0.0000846
+0.00%
$ 496,503 $ 2,255
Jul 28, 11 PM $ 0.0000846
+0.00%
$ 496,503 $ 2,255
Jul 28, 10 PM $ 0.0000846
+0.00%
$ 496,503 $ 2,255
Jul 28, 9 PM $ 0.0000846
+0.00%
$ 496,503 $ 2,255
Jul 28, 8 PM $ 0.0000846
+0.00%
$ 496,503 $ 2,255
Jul 28, 7 PM $ 0.0000846
-2.57%
$ 496,503 $ 2,255
Jul 28, 6 PM $ 0.0000868
+0.00%
$ 509,593 $ 2,260
Jul 28, 5 PM $ 0.0000868
+0.00%
$ 509,593 $ 2,260
Jul 28, 4 PM $ 0.0000868
+0.00%
$ 509,593 $ 2,260
Jul 28, 3 PM $ 0.0000868
+0.00%
$ 509,593 $ 2,263
Jul 28, 2 PM $ 0.0000868
+0.00%
$ 509,593 $ 2,270
Jul 28, 1 PM $ 0.0000868
+0.00%
$ 509,593 $ 2,276
Jul 28, 12 PM $ 0.0000868
+0.00%
$ 509,593 $ 2,276
Jul 28, 11 AM $ 0.0000868
+0.00%
$ 509,593 $ 2,276
Jul 28, 10 AM $ 0.0000868
+0.00%
$ 509,593 $ 2,276
Jul 28, 9 AM $ 0.0000868
+0.00%
$ 508,641 $ 2,276
Jul 28, 8 AM $ 0.0000868
+0.00%
$ 508,641 $ 2,280
Jul 28, 7 AM $ 0.0000868
+0.00%
$ 508,641 $ 2,284
Jul 28, 6 AM $ 0.0000868
+2.66%
$ 508,641 $ 2,284
Jul 28, 5 AM $ 0.0000846
-10.04%
$ 495,458 $ 1,999
Jul 28, 4 AM $ 0.000094
+9.02%
$ 550,769 $ 1,195
Jul 28, 3 AM $ 0.0000862
-6.29%
$ 505,184 $ 979
Jul 28, 2 AM $ 0.000092
+8.82%
$ 539,109 $ 386
Jul 28, 1 AM $ 0.0000845
+0.00%
$ 495,399 $ 79
Jul 28, 12 AM $ 0.0000845
+0.00%
$ 495,399 $ 79
Jul 27, 11 PM $ 0.0000845
+0.00%
$ 495,399 $ 79
Jul 27, 10 PM $ 0.0000845
+0.00%
$ 495,399 $ 79
Jul 27, 9 PM $ 0.0000845
+0.00%
$ 495,399 $ 79
Jul 27, 8 PM $ 0.0000845
+0.00%
$ 495,399 $ 79
Jul 27, 7 PM $ 0.0000845
-0.01%
$ 495,399 $ 79
Jul 27, 6 PM $ 0.0000846
+0.00%
$ 495,458 $ 70
Jul 27, 5 PM $ 0.0000846
+0.00%
$ 495,458 $ 70
Jul 27, 4 PM $ 0.0000846
+0.00%
$ 495,458 $ 70
Jul 27, 3 PM $ 0.0000846
-0.11%
$ 495,458 $ 66
Jul 27, 2 PM $ 0.0000846
-0.05%
$ 495,985 $ 60
Jul 27, 1 PM $ 0.0000847
+0.00%
$ 496,219 $ 54
Jul 27, 12 PM $ 0.0000847
+0.00%
$ 496,219 $ 58
Jul 27, 11 AM $ 0.0000847
+0.00%
$ 496,219 $ 58
Jul 27, 10 AM $ 0.0000847
+0.00%
$ 496,219 $ 58
Jul 27, 9 AM $ 0.0000847
-0.13%
$ 496,123 $ 281
Jul 27, 8 AM $ 0.0000848
-3.57%
$ 496,767 $ 939
Jul 27, 7 AM $ 0.0000879
+0.00%
$ 515,161 $ 939
Jul 27, 6 AM $ 0.0000879
+0.00%
$ 515,161 $ 1,066