Bubble Historical Data

BUBBLE Page 7
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.0000862
+0.00%
$ 561,900 $ 927
12:38 PM $ 0.0000862
+0.00%
$ 561,900 $ 927
12:37 PM $ 0.0000862
+0.00%
$ 561,900 $ 927
12:36 PM $ 0.0000862
+0.00%
$ 561,900 $ 927
12:35 PM $ 0.0000862
+0.00%
$ 561,900 $ 927
12:34 PM $ 0.0000862
+0.00%
$ 561,900 $ 927
12:33 PM $ 0.0000862
+0.00%
$ 561,900 $ 927
12:32 PM $ 0.0000862
+0.00%
$ 561,900 $ 927
12:31 PM $ 0.0000862
+0.00%
$ 561,900 $ 927
12:30 PM $ 0.0000862
+0.00%
$ 561,900 $ 927
12:29 PM $ 0.0000862
-4.04%
$ 561,900 $ 927
12:28 PM $ 0.0000898
+0.00%
$ 561,900 $ 927
12:27 PM $ 0.0000898
+0.00%
$ 561,900 $ 927
12:26 PM $ 0.0000898
+0.00%
$ 561,900 $ 927
12:25 PM $ 0.0000898
+0.00%
$ 561,900 $ 927
12:24 PM $ 0.0000898
+0.00%
$ 585,541 $ 927
12:23 PM $ 0.0000898
+0.00%
$ 585,541 $ 930
12:22 PM $ 0.0000898
+0.00%
$ 585,541 $ 922
12:21 PM $ 0.0000898
+0.00%
$ 585,541 $ 922
12:20 PM $ 0.0000898
+0.00%
$ 585,541 $ 922
12:19 PM $ 0.0000898
+0.00%
$ 585,504 $ 922
12:18 PM $ 0.0000898
+0.00%
$ 585,504 $ 926
12:17 PM $ 0.0000898
+0.00%
$ 585,504 $ 926
12:16 PM $ 0.0000898
+0.00%
$ 585,504 $ 926
12:15 PM $ 0.0000898
+0.00%
$ 585,504 $ 926
12:14 PM $ 0.0000898
+0.04%
$ 585,578 $ 930
12:13 PM $ 0.0000898
+0.00%
$ 585,578 $ 930
12:12 PM $ 0.0000898
+0.00%
$ 585,578 $ 930
12:11 PM $ 0.0000898
+0.00%
$ 585,578 $ 930
12:10 PM $ 0.0000898
+0.00%
$ 585,578 $ 930
12:09 PM $ 0.0000898
+0.00%
$ 585,393 $ 938
12:08 PM $ 0.0000898
+0.00%
$ 585,393 $ 938
12:07 PM $ 0.0000898
+0.00%
$ 585,393 $ 938
12:06 PM $ 0.0000898
+0.00%
$ 585,393 $ 938
12:05 PM $ 0.0000898
+0.00%
$ 585,393 $ 938
12:04 PM $ 0.0000898
+0.00%
$ 585,393 $ 938
12:03 PM $ 0.0000898
+0.00%
$ 585,393 $ 938
12:02 PM $ 0.0000898
+0.00%
$ 585,393 $ 938
12:01 PM $ 0.0000898
+0.00%
$ 585,393 $ 938
12:00 PM $ 0.0000898
+0.00%
$ 585,393 $ 938
11:59 AM $ 0.0000898
+0.01%
$ 585,393 $ 938
11:58 AM $ 0.0000898
+0.00%
$ 585,393 $ 938
11:57 AM $ 0.0000898
+0.00%
$ 585,393 $ 938
11:56 AM $ 0.0000898
+0.00%
$ 585,393 $ 938
11:55 AM $ 0.0000898
+0.00%
$ 585,393 $ 938
11:54 AM $ 0.0000898
+0.00%
$ 585,333 $ 938
11:53 AM $ 0.0000898
+0.00%
$ 585,333 $ 938
11:52 AM $ 0.0000898
+0.00%
$ 585,333 $ 938
11:51 AM $ 0.0000898
+0.00%
$ 585,333 $ 938
11:50 AM $ 0.0000898
+0.00%
$ 585,333 $ 938