Bubble Historical Data

BUBBLE Page 7
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.000132
+0.00%
$ 857,628 $ 2,492
6:21 AM $ 0.000132
+0.00%
$ 857,628 $ 2,496
6:20 AM $ 0.000132
+0.00%
$ 857,628 $ 2,496
6:19 AM $ 0.000132
-0.09%
$ 858,179 $ 2,496
6:18 AM $ 0.000132
+0.00%
$ 858,179 $ 2,496
6:17 AM $ 0.000132
+0.00%
$ 858,179 $ 2,496
6:16 AM $ 0.000132
+0.00%
$ 858,179 $ 2,496
6:15 AM $ 0.000132
+0.00%
$ 858,179 $ 2,496
6:14 AM $ 0.000132
+0.00%
$ 858,917 $ 2,496
6:13 AM $ 0.000132
+0.00%
$ 858,917 $ 2,492
6:12 AM $ 0.000132
+0.00%
$ 858,917 $ 2,496
6:11 AM $ 0.000132
+0.00%
$ 858,917 $ 2,496
6:10 AM $ 0.000132
+0.00%
$ 858,917 $ 2,496
6:09 AM $ 0.000132
+0.00%
$ 858,941 $ 2,496
6:08 AM $ 0.000132
+0.04%
$ 858,941 $ 2,505
6:07 AM $ 0.000132
+0.00%
$ 858,941 $ 2,505
6:06 AM $ 0.000132
+0.00%
$ 858,941 $ 2,505
6:05 AM $ 0.000132
+0.00%
$ 858,941 $ 2,509
6:04 AM $ 0.000132
+0.00%
$ 858,546 $ 2,509
6:03 AM $ 0.000132
+0.00%
$ 858,546 $ 2,505
6:02 AM $ 0.000132
+0.00%
$ 858,546 $ 2,505
6:01 AM $ 0.000132
+0.00%
$ 858,546 $ 2,505
6:00 AM $ 0.000132
+0.00%
$ 858,546 $ 2,505
5:59 AM $ 0.000132
+0.00%
$ 858,546 $ 2,505
5:58 AM $ 0.000132
+0.00%
$ 858,546 $ 2,505
5:57 AM $ 0.000132
+0.00%
$ 858,546 $ 2,505
5:56 AM $ 0.000132
+0.00%
$ 858,546 $ 2,505
5:55 AM $ 0.000132
+0.00%
$ 858,546 $ 2,505
5:54 AM $ 0.000132
+0.18%
$ 858,546 $ 2,505
5:53 AM $ 0.000132
-1.66%
$ 858,546 $ 2,505
5:52 AM $ 0.000134
+0.00%
$ 858,546 $ 1,621
5:51 AM $ 0.000134
+0.00%
$ 858,546 $ 1,621
5:50 AM $ 0.000134
+0.00%
$ 858,546 $ 1,625
5:49 AM $ 0.000134
+0.00%
$ 871,542 $ 1,625
5:47 AM $ 0.000137
+0.00%
$ 871,542 $ 1,490
5:46 AM $ 0.000133
-2.96%
$ 871,542 $ 1,488
5:45 AM $ 0.000137
+3.02%
$ 871,542 $ 1,445
1:14 AM $ 0.000137
+0.00%
$ 891,899 $ 1,254
1:13 AM $ 0.000137
+0.00%
$ 891,899 $ 1,258
1:12 AM $ 0.000137
+0.00%
$ 891,899 $ 1,258
1:11 AM $ 0.000137
+0.00%
$ 891,899 $ 1,258
1:10 AM $ 0.000137
+0.00%
$ 891,899 $ 1,258
1:09 AM $ 0.000137
+0.00%
$ 891,899 $ 1,254
1:08 AM $ 0.000137
+0.09%
$ 891,899 $ 1,254
1:07 AM $ 0.000137
+0.00%
$ 891,899 $ 1,254
1:06 AM $ 0.000137
+0.00%
$ 891,899 $ 1,258
1:05 AM $ 0.000137
+0.00%
$ 891,899 $ 1,258
1:04 AM $ 0.000137
+0.00%
$ 891,119 $ 1,258
1:03 AM $ 0.000137
+0.00%
$ 891,119 $ 1,258
1:02 AM $ 0.000137
+0.00%
$ 891,119 $ 1,262