Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubble Historical Data

BUBBLE Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 AM $0.000111
-0.74%
$723,978 $1,274
Jun 2, 2 AM $0.000112
+1.67%
$729,345 $1,221
Jun 2, 1 AM $0.00011
-0.32%
$717,354 $1,160
Jun 2, 12 AM $0.00011
-0.08%
$719,660 $1,121
Jun 1, 11 PM $0.00011
+0.40%
$720,200 $1,105
Jun 1, 10 PM $0.00011
+0.80%
$717,331 $1,086
Jun 1, 9 PM $0.000109
+0.45%
$711,670 $1,098
Jun 1, 8 PM $0.000109
+0.04%
$708,467 $1,116
Jun 1, 7 PM $0.000109
+1.07%
$708,210 $1,115
Jun 1, 6 PM $0.000107
+0.01%
$700,708 $713
Jun 1, 5 PM $0.000107
+0.15%
$700,661 $705
Jun 1, 4 PM $0.000107
+0.05%
$699,618 $685
Jun 1, 3 PM $0.000107
+0.01%
$699,261 $500
Jun 1, 2 PM $0.000107
+0.02%
$699,200 $553
Jun 1, 1 PM $0.000107
-0.01%
$699,058 $536
Jun 1, 12 PM $0.000107
-0.11%
$699,095 $581
Jun 1, 11 AM $0.000107
+0.00%
$699,859 $558
Jun 1, 10 AM $0.000107
+0.00%
$699,863 $579
Jun 1, 9 AM $0.000107
-2.18%
$699,871 $579
Jun 1, 8 AM $0.00011
-2.67%
$715,505 $551
Jun 1, 7 AM $0.000113
-0.01%
$735,111 $468
Jun 1, 6 AM $0.000113
-0.01%
$735,152 $484
Jun 1, 5 AM $0.000113
+0.11%
$735,193 $512
Jun 1, 4 AM $0.000113
-0.04%
$734,374 $565
Jun 1, 3 AM $0.000113
-0.01%
$734,637 $594
Jun 1, 2 AM $0.000113
+0.02%
$734,703 $642
Jun 1, 1 AM $0.000113
-0.04%
$734,535 $661
Jun 1, 12 AM $0.000113
+0.02%
$734,798 $661
May 31, 11 PM $0.000113
-0.01%
$734,629 $661
May 31, 10 PM $0.000113
-0.30%
$734,711 $651
May 31, 9 PM $0.000113
+0.02%
$736,892 $614
May 31, 8 PM $0.000113
+0.57%
$736,716 $578
May 31, 7 PM $0.000112
-0.03%
$732,507 $722
May 31, 6 PM $0.000112
-0.11%
$732,701 $735
May 31, 5 PM $0.000113
+0.02%
$733,487 $786
May 31, 4 PM $0.000112
-0.06%
$733,331 $827
May 31, 3 PM $0.000113
-0.06%
$733,769 $847
May 31, 2 PM $0.000113
+0.59%
$734,159 $798
May 31, 1 PM $0.000112
-0.10%
$729,848 $1,184
May 31, 12 PM $0.000112
-0.44%
$730,570 $1,319
May 31, 11 AM $0.000113
+2.15%
$733,842 $1,347
May 31, 10 AM $0.00011
-0.21%
$718,398 $1,364
May 31, 9 AM $0.00011
-0.01%
$720,269 $1,336
May 31, 8 AM $0.00011
+0.00%
$720,079 $1,317
May 31, 7 AM $0.00011
-0.07%
$720,026 $1,324
May 31, 6 AM $0.000111
+0.01%
$720,753 $1,399
May 31, 5 AM $0.000111
-0.03%
$720,770 $1,418
May 31, 4 AM $0.000111
-0.32%
$720,979 $1,434
May 31, 3 AM $0.000111
+0.62%
$723,344 $1,382
May 31, 2 AM $0.00011
-0.18%
$718,673 $1,331