Bubble Historical Data

BUBBLE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.000157
-0.08%
$ 1.02 million $ 16,300
Jan 21, 7 PM $ 0.000157
+0.29%
$ 1.02 million $ 16,429
Jan 21, 6 PM $ 0.000156
+0.10%
$ 1.02 million $ 16,879
Jan 21, 5 PM $ 0.000156
-0.33%
$ 1.02 million $ 16,839
Jan 21, 4 PM $ 0.000156
-0.35%
$ 1.02 million $ 16,851
Jan 21, 3 PM $ 0.000157
+0.08%
$ 1.02 million $ 17,385
Jan 21, 2 PM $ 0.000157
-3.15%
$ 1.02 million $ 18,050
Jan 21, 1 PM $ 0.000162
+0.00%
$ 1.05 million $ 15,165
Jan 21, 12 PM $ 0.000162
+0.00%
$ 1.05 million $ 15,186
Jan 21, 11 AM $ 0.000162
+7.04%
$ 1.05 million $ 15,068
Jan 21, 10 AM $ 0.000151
+4.46%
$ 984,148 $ 2,509
Jan 21, 9 AM $ 0.000145
-1.49%
$ 943,826 $ 17,263
Jan 21, 8 AM $ 0.000147
-0.10%
$ 955,900 $ 17,324
Jan 21, 7 AM $ 0.000147
-0.29%
$ 956,826 $ 17,419
Jan 21, 6 AM $ 0.000147
+0.05%
$ 959,552 $ 17,340
Jan 21, 5 AM $ 0.000148
+1.80%
$ 961,192 $ 18,418
Jan 21, 4 AM $ 0.000145
-3.41%
$ 974,432 $ 19,197
Jan 21, 3 AM $ 0.00015
+0.32%
$ 975,331 $ 19,338
Jan 21, 2 AM $ 0.00015
-0.25%
$ 974,358 $ 19,429
Jan 21, 1 AM $ 0.00015
+2.23%
$ 976,810 $ 19,507
Jan 21, 12 AM $ 0.000147
+2.04%
$ 955,482 $ 19,294
Jan 20, 11 PM $ 0.000144
-1.47%
$ 947,797 $ 19,218
Jan 20, 10 PM $ 0.000146
-0.01%
$ 948,727 $ 19,308
Jan 20, 9 PM $ 0.000146
-5.54%
$ 963,650 $ 18,374
Jan 20, 8 PM $ 0.000154
+0.30%
$ 1 million $ 2,258
Jan 20, 7 PM $ 0.000154
-0.56%
$ 999,611 $ 2,196
Jan 20, 6 PM $ 0.000145
+0.00%
$ 947,061 $ 15,552
Jan 20, 5 PM $ 0.000145
-4.57%
$ 947,012 $ 15,689
Jan 20, 4 PM $ 0.000152
-0.07%
$ 992,398 $ 15,638
Jan 20, 3 PM $ 0.000153
-0.07%
$ 993,113 $ 15,232
Jan 20, 2 PM $ 0.000152
+0.03%
$ 991,425 $ 15,328
Jan 20, 1 PM $ 0.000153
+0.59%
$ 993,583 $ 14,705
Jan 20, 12 PM $ 0.000152
+0.00%
$ 990,354 $ 13,672
Jan 20, 11 AM $ 0.000152
+0.26%
$ 990,354 $ 13,713
Jan 20, 10 AM $ 0.000152
-0.42%
$ 987,749 $ 13,812
Jan 20, 9 AM $ 0.000152
-0.25%
$ 991,961 $ 15,032
Jan 20, 8 AM $ 0.000153
+2.84%
$ 994,432 $ 14,856
Jan 20, 7 AM $ 0.000149
-7.63%
$ 971,832 $ 14,987
Jan 20, 6 AM $ 0.000162
-10.77%
$ 1.06 million $ 1,205
Jan 20, 5 AM $ 0.000182
+10.72%
$ 1.19 million $ 13,518
Jan 20, 4 AM $ 0.000165
-0.06%
$ 1.07 million $ 497
Jan 20, 3 AM $ 0.000165
-5.62%
$ 1.07 million $ 966
Jan 20, 2 AM $ 0.000175
+2.41%
$ 1.14 million $ 14,524
Jan 20, 1 AM $ 0.000171
+0.25%
$ 1.11 million $ 16,797
Jan 20, 12 AM $ 0.00017
-0.01%
$ 1.11 million $ 16,845
Jan 19, 11 PM $ 0.00017
-0.07%
$ 1.11 million $ 16,874
Jan 19, 10 PM $ 0.00017
-0.27%
$ 1.11 million $ 16,792
Jan 19, 9 PM $ 0.000171
-0.01%
$ 1.11 million $ 16,795
Jan 19, 8 PM $ 0.000171
-0.01%
$ 1.11 million $ 16,747
Jan 19, 7 PM $ 0.000171
+0.30%
$ 1.11 million $ 16,739