Bubble Historical Data

BUBBLE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 0.00016
+0.17%
$ 1.04 million $ 4,679
Nov 27, 7 PM $ 0.00016
-0.05%
$ 1.04 million $ 4,670
Nov 27, 6 PM $ 0.000159
+0.16%
$ 1.04 million $ 4,728
Nov 27, 5 PM $ 0.000158
-0.10%
$ 1.03 million $ 4,122
Nov 27, 4 PM $ 0.000158
+0.44%
$ 1.03 million $ 4,121
Nov 27, 3 PM $ 0.000157
+0.27%
$ 1.03 million $ 4,200
Nov 27, 2 PM $ 0.000157
-0.02%
$ 1.02 million $ 4,193
Nov 27, 1 PM $ 0.000157
-0.40%
$ 1.02 million $ 4,172
Nov 27, 12 PM $ 0.000158
-0.59%
$ 1.03 million $ 4,215
Nov 27, 11 AM $ 0.000159
-0.07%
$ 1.03 million $ 4,228
Nov 27, 10 AM $ 0.000159
-0.19%
$ 1.03 million $ 4,330
Nov 27, 9 AM $ 0.000159
-1.73%
$ 1.04 million $ 5,438
Nov 27, 8 AM $ 0.000162
-0.27%
$ 1.05 million $ 4,793
Nov 27, 7 AM $ 0.000162
+0.00%
$ 1.06 million $ 4,975
Nov 27, 6 AM $ 0.000162
+0.24%
$ 1.06 million $ 4,970
Nov 27, 5 AM $ 0.000162
-0.55%
$ 1.06 million $ 4,982
Nov 27, 4 AM $ 0.000162
-2.42%
$ 1.05 million $ 3,536
Nov 27, 3 AM $ 0.000166
-0.93%
$ 1.08 million $ 3,839
Nov 27, 2 AM $ 0.000168
+0.93%
$ 1.09 million $ 3,848
Nov 27, 1 AM $ 0.000166
+0.09%
$ 1.08 million $ 3,831
Nov 27, 12 AM $ 0.000165
-0.24%
$ 1.08 million $ 3,838
Nov 26, 11 PM $ 0.000168
-1.89%
$ 1.1 million $ 2,304
Nov 26, 10 PM $ 0.000172
-0.29%
$ 1.12 million $ 2,305
Nov 26, 9 PM $ 0.000172
+0.67%
$ 1.12 million $ 2,270
Nov 26, 8 PM $ 0.000172
-0.67%
$ 1.12 million $ 2,271
Nov 26, 7 PM $ 0.000173
+0.29%
$ 1.12 million $ 2,122
Nov 26, 6 PM $ 0.000172
+0.27%
$ 1.12 million $ 2,095
Nov 26, 5 PM $ 0.000169
+1.09%
$ 1.1 million $ 2,579
Nov 26, 4 PM $ 0.000168
+1.20%
$ 1.09 million $ 2,581
Nov 26, 3 PM $ 0.000167
-0.16%
$ 1.09 million $ 2,735
Nov 26, 2 PM $ 0.000167
+0.26%
$ 1.09 million $ 2,714
Nov 26, 1 PM $ 0.000166
+0.32%
$ 1.08 million $ 2,694
Nov 26, 12 PM $ 0.000165
-0.44%
$ 1.08 million $ 2,684
Nov 26, 11 AM $ 0.000166
-0.06%
$ 1.08 million $ 3,101
Nov 26, 10 AM $ 0.000166
-0.78%
$ 1.08 million $ 2,994
Nov 26, 9 AM $ 0.000167
-1.73%
$ 1.09 million $ 3,136
Nov 26, 8 AM $ 0.00017
-0.41%
$ 1.11 million $ 2,282
Nov 26, 7 AM $ 0.000171
+0.17%
$ 1.12 million $ 2,328
Nov 26, 6 AM $ 0.000171
-0.60%
$ 1.11 million $ 2,524
Nov 26, 5 AM $ 0.000172
+0.28%
$ 1.12 million $ 2,586
Nov 26, 4 AM $ 0.000171
-0.05%
$ 1.12 million $ 2,675
Nov 26, 3 AM $ 0.000171
-0.34%
$ 1.12 million $ 2,432
Nov 26, 2 AM $ 0.000172
-0.37%
$ 1.12 million $ 2,428
Nov 26, 1 AM $ 0.000172
+0.61%
$ 1.12 million $ 3,298
Nov 26, 12 AM $ 0.000171
-0.34%
$ 1.12 million $ 3,248
Nov 25, 11 PM $ 0.000172
+0.53%
$ 1.12 million $ 3,258
Nov 25, 10 PM $ 0.000171
+0.32%
$ 1.11 million $ 3,229
Nov 25, 9 PM $ 0.000171
+0.12%
$ 1.11 million $ 3,234
Nov 25, 8 PM $ 0.00017
+1.09%
$ 1.11 million $ 3,238
Nov 25, 7 PM $ 0.000167
-1.95%
$ 1.09 million $ 3,160