Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubble Historical Data

BUBBLE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 AM $0.00011
-0.18%
$718,673 $1,331
May 31, 1 AM $0.00011
+0.04%
$720,106 $1,339
May 31, 12 AM $0.00011
+0.00%
$719,582 $1,339
May 30, 11 PM $0.00011
-0.03%
$719,425 $1,410
May 30, 10 PM $0.00011
-1.59%
$719,511 $1,422
May 30, 9 PM $0.000112
+0.04%
$731,237 $1,472
May 30, 8 PM $0.000112
-0.02%
$731,363 $1,484
May 30, 7 PM $0.000112
-0.02%
$731,534 $1,362
May 30, 6 PM $0.000112
+0.01%
$731,703 $1,328
May 30, 5 PM $0.000112
-1.94%
$731,358 $1,293
May 30, 4 PM $0.000114
+0.15%
$745,835 $1,309
May 30, 3 PM $0.000114
+0.03%
$744,820 $1,339
May 30, 2 PM $0.000114
+4.94%
$744,735 $1,332
May 30, 1 PM $0.000111
+2.20%
$724,665 $1,876
May 30, 12 PM $0.000109
+0.27%
$708,894 $1,806
May 30, 11 AM $0.000108
-1.95%
$706,977 $1,769
May 30, 10 AM $0.000111
-0.66%
$721,066 $1,729
May 30, 9 AM $0.000111
+0.04%
$725,888 $1,739
May 30, 8 AM $0.000111
-1.06%
$725,627 $1,777
May 30, 7 AM $0.000113
-0.07%
$733,432 $1,813
May 30, 6 AM $0.000113
-0.27%
$733,966 $1,964
May 30, 5 AM $0.000113
+2.69%
$735,925 $1,921
May 30, 4 AM $0.00011
-0.13%
$716,650 $1,962
May 30, 3 AM $0.00011
-0.03%
$717,567 $2,049
May 30, 2 AM $0.00011
-0.71%
$717,755 $2,172
May 30, 1 AM $0.000111
+0.05%
$722,863 $2,201
May 30, 12 AM $0.000111
+0.00%
$722,340 $2,242
May 29, 11 PM $0.000111
+0.75%
$721,976 $2,440
May 29, 10 PM $0.00011
-2.81%
$716,680 $2,405
May 29, 9 PM $0.000113
+0.32%
$737,824 $2,541
May 29, 8 PM $0.000113
+0.02%
$735,632 $2,581
May 29, 7 PM $0.000113
+0.12%
$735,719 $2,611
May 29, 6 PM $0.000113
+2.25%
$736,079 $2,612
May 29, 5 PM $0.000111
-0.04%
$720,699 $2,583
May 29, 4 PM $0.000111
-0.19%
$720,919 $2,543
May 29, 3 PM $0.000111
-1.52%
$722,405 $3,568
May 29, 2 PM $0.000113
-0.51%
$733,593 $3,464
May 29, 1 PM $0.000113
-3.73%
$736,669 $5,249
May 29, 12 PM $0.000117
-0.03%
$765,231 $3,498
May 29, 11 AM $0.000117
-0.28%
$765,426 $3,519
May 29, 10 AM $0.000118
+4.88%
$767,577 $3,521
May 29, 9 AM $0.000112
+0.08%
$731,689 $4,714
May 29, 8 AM $0.000112
+0.03%
$731,369 $4,710
May 29, 7 AM $0.000112
+0.49%
$731,136 $4,713
May 29, 6 AM $0.000114
+1.81%
$740,748 $4,582
May 29, 5 AM $0.000112
-2.66%
$727,581 $4,858
May 29, 4 AM $0.000115
-0.05%
$747,457 $5,571
May 29, 3 AM $0.000115
+0.05%
$747,842 $5,955
May 29, 2 AM $0.000115
-0.15%
$747,458 $5,805
May 29, 1 AM $0.000115
-0.05%
$748,568 $5,794