Bubble Historical Data

BUBBLE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 0.000167
-1.95%
$ 1.09 million $ 3,160
Nov 25, 6 PM $ 0.000171
-0.10%
$ 1.11 million $ 3,478
Nov 25, 5 PM $ 0.000171
+0.89%
$ 1.11 million $ 3,461
Nov 25, 4 PM $ 0.000169
+1.94%
$ 1.1 million $ 3,282
Nov 25, 3 PM $ 0.000166
+1.26%
$ 1.08 million $ 2,529
Nov 25, 2 PM $ 0.000164
-0.95%
$ 1.07 million $ 2,538
Nov 25, 1 PM $ 0.000166
-0.71%
$ 1.08 million $ 2,559
Nov 25, 12 PM $ 0.000167
+1.11%
$ 1.09 million $ 2,546
Nov 25, 11 AM $ 0.000165
+0.67%
$ 1.08 million $ 2,504
Nov 25, 10 AM $ 0.000164
+0.34%
$ 1.07 million $ 2,114
Nov 25, 9 AM $ 0.000163
+0.57%
$ 1.07 million $ 2,074
Nov 25, 8 AM $ 0.000163
-0.59%
$ 1.06 million $ 1,634
Nov 25, 7 AM $ 0.000164
-0.74%
$ 1.07 million $ 1,696
Nov 25, 6 AM $ 0.000165
-0.37%
$ 1.07 million $ 1,822
Nov 25, 5 AM $ 0.000165
+0.38%
$ 1.08 million $ 2,172
Nov 25, 4 AM $ 0.000165
+0.97%
$ 1.07 million $ 2,312
Nov 25, 3 AM $ 0.000164
-0.09%
$ 1.07 million $ 2,283
Nov 25, 2 AM $ 0.000163
-0.75%
$ 1.06 million $ 2,256
Nov 25, 1 AM $ 0.000165
+1.53%
$ 1.07 million $ 2,272
Nov 25, 12 AM $ 0.000162
-0.32%
$ 1.05 million $ 1,418
Nov 24, 11 PM $ 0.000163
+0.28%
$ 1.07 million $ 1,431
Nov 24, 10 PM $ 0.000163
+0.28%
$ 1.06 million $ 1,431
Nov 24, 9 PM $ 0.000164
-0.33%
$ 1.07 million $ 1,424
Nov 24, 8 PM $ 0.000164
+0.51%
$ 1.07 million $ 1,429
Nov 24, 7 PM $ 0.000164
+0.85%
$ 1.07 million $ 1,460
Nov 24, 6 PM $ 0.000161
+0.69%
$ 1.05 million $ 1,194
Nov 24, 5 PM $ 0.00016
+1.58%
$ 1.04 million $ 1,159
Nov 24, 4 PM $ 0.000156
-0.11%
$ 1.02 million $ 1,152
Nov 24, 3 PM $ 0.000155
+0.72%
$ 1.01 million $ 1,145
Nov 24, 2 PM $ 0.000155
+0.02%
$ 1.01 million $ 1,136
Nov 24, 1 PM $ 0.000155
+0.66%
$ 1.01 million $ 1,139
Nov 24, 12 PM $ 0.000154
+0.13%
$ 1 million $ 1,133
Nov 24, 11 AM $ 0.000153
-0.10%
$ 1 million $ 1,214
Nov 24, 10 AM $ 0.000154
+0.06%
$ 1 million $ 1,374
Nov 24, 9 AM $ 0.000153
-1.07%
$ 1 million $ 1,380
Nov 24, 8 AM $ 0.000155
-0.46%
$ 1.01 million $ 1,419
Nov 24, 7 AM $ 0.000155
-0.85%
$ 1.01 million $ 1,650
Nov 24, 6 AM $ 0.000157
-1.03%
$ 1.02 million $ 1,327
Nov 24, 5 AM $ 0.000158
+0.88%
$ 1.03 million $ 1,004
Nov 24, 4 AM $ 0.000157
-1.31%
$ 1.02 million $ 991
Nov 24, 3 AM $ 0.000159
+1.57%
$ 1.04 million $ 1,138
Nov 24, 2 AM $ 0.000158
+2.62%
$ 1.03 million $ 800
Nov 24, 1 AM $ 0.000154
-0.04%
$ 1 million $ 780
Nov 24, 12 AM $ 0.000154
-0.82%
$ 1 million $ 808
Nov 23, 11 PM $ 0.000155
-1.20%
$ 1.01 million $ 818
Nov 23, 10 PM $ 0.000157
+0.22%
$ 1.02 million $ 824
Nov 23, 9 PM $ 0.000157
+0.27%
$ 1.02 million $ 823
Nov 23, 8 PM $ 0.000156
-0.02%
$ 1.02 million $ 823
Nov 23, 7 PM $ 0.000156
+0.58%
$ 1.02 million $ 789
Nov 23, 6 PM $ 0.000155
+0.44%
$ 1.01 million $ 786