Bubble Historical Data

BUBBLE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.000155
+0.44%
$ 1.01 million $ 786
Nov 23, 5 PM $ 0.000155
-0.96%
$ 1.01 million $ 783
Nov 23, 4 PM $ 0.000156
-0.30%
$ 1.02 million $ 794
Nov 23, 3 PM $ 0.000156
-0.36%
$ 1.02 million $ 790
Nov 23, 2 PM $ 0.000156
-0.36%
$ 1.02 million $ 794
Nov 23, 1 PM $ 0.000157
-0.08%
$ 1.02 million $ 792
Nov 23, 12 PM $ 0.000157
+0.55%
$ 1.02 million $ 1,155
Nov 23, 11 AM $ 0.000155
-0.15%
$ 1.01 million $ 1,069
Nov 23, 10 AM $ 0.000155
-0.43%
$ 1.01 million $ 1,184
Nov 23, 9 AM $ 0.000156
-0.06%
$ 1.01 million $ 1,443
Nov 23, 8 AM $ 0.000155
+0.40%
$ 1.01 million $ 2,069
Nov 23, 7 AM $ 0.000155
-1.22%
$ 1.01 million $ 2,076
Nov 23, 6 AM $ 0.000157
-0.38%
$ 1.02 million $ 1,943
Nov 23, 5 AM $ 0.000157
-0.15%
$ 1.03 million $ 1,919
Nov 23, 4 AM $ 0.000158
+0.93%
$ 1.03 million $ 1,921
Nov 23, 3 AM $ 0.000156
-0.30%
$ 1.02 million $ 1,683
Nov 23, 2 AM $ 0.000157
+1.02%
$ 1.02 million $ 1,688
Nov 23, 1 AM $ 0.000155
+0.67%
$ 1.01 million $ 1,758
Nov 23, 12 AM $ 0.000153
-0.59%
$ 1 million $ 1,741
Nov 22, 11 PM $ 0.000154
-0.28%
$ 1.01 million $ 1,733
Nov 22, 10 PM $ 0.000154
+1.22%
$ 1 million $ 1,724
Nov 22, 9 PM $ 0.000152
-0.38%
$ 992,444 $ 1,670
Nov 22, 8 PM $ 0.000152
-0.20%
$ 991,503 $ 1,719
Nov 22, 7 PM $ 0.000153
+0.07%
$ 998,743 $ 1,726
Nov 22, 6 PM $ 0.000153
+0.51%
$ 998,074 $ 1,942
Nov 22, 5 PM $ 0.000152
-0.22%
$ 992,978 $ 1,900
Nov 22, 4 PM $ 0.000152
+0.70%
$ 992,988 $ 1,896
Nov 22, 3 PM $ 0.000152
+0.35%
$ 992,386 $ 1,894
Nov 22, 2 PM $ 0.000152
+0.84%
$ 992,115 $ 1,897
Nov 22, 1 PM $ 0.000151
+0.05%
$ 981,998 $ 1,993
Nov 22, 12 PM $ 0.00015
-0.39%
$ 979,798 $ 1,651
Nov 22, 11 AM $ 0.000151
+1.07%
$ 983,668 $ 1,648
Nov 22, 10 AM $ 0.000149
-0.18%
$ 973,509 $ 1,802
Nov 22, 9 AM $ 0.000149
-0.62%
$ 972,764 $ 1,551
Nov 22, 8 AM $ 0.00015
-0.91%
$ 976,243 $ 1,356
Nov 22, 7 AM $ 0.000151
+0.53%
$ 981,382 $ 3,019
Nov 22, 6 AM $ 0.00015
+1.20%
$ 976,238 $ 2,748
Nov 22, 5 AM $ 0.000148
+0.01%
$ 964,652 $ 2,896
Nov 22, 4 AM $ 0.000148
-0.41%
$ 964,510 $ 2,900
Nov 22, 3 AM $ 0.000149
+0.07%
$ 968,501 $ 3,069
Nov 22, 2 AM $ 0.000149
-0.93%
$ 967,849 $ 3,080
Nov 22, 1 AM $ 0.00015
+0.23%
$ 976,940 $ 3,078
Nov 22, 12 AM $ 0.00015
-0.02%
$ 974,651 $ 2,993
Nov 21, 11 PM $ 0.00015
+1.03%
$ 974,884 $ 2,985
Nov 21, 10 PM $ 0.000148
-1.13%
$ 964,963 $ 2,969
Nov 21, 9 PM $ 0.00015
+1.05%
$ 975,955 $ 2,991
Nov 21, 8 PM $ 0.000148
-0.39%
$ 965,847 $ 5,904
Nov 21, 7 PM $ 0.000149
-0.77%
$ 969,663 $ 6,036
Nov 21, 6 PM $ 0.00015
-0.96%
$ 977,155 $ 7,504
Nov 21, 5 PM $ 0.000151
+3.53%
$ 986,643 $ 7,615