Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubble Historical Data

BUBBLE Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 1 AM $0.000115
-0.05%
$748,568 $5,794
May 29, 12 AM $0.000115
-0.04%
$748,957 $5,809
May 28, 11 PM $0.000115
+1.59%
$749,267 $5,636
May 28, 10 PM $0.000113
+4.58%
$737,535 $5,544
May 28, 9 PM $0.000108
+0.11%
$705,250 $5,411
May 28, 8 PM $0.000108
-1.11%
$704,455 $5,481
May 28, 7 PM $0.000109
-0.18%
$712,333 $5,454
May 28, 6 PM $0.000109
+0.06%
$713,333 $5,479
May 28, 5 PM $0.000109
+0.10%
$712,837 $5,477
May 28, 4 PM $0.000109
+0.43%
$711,233 $5,485
May 28, 3 PM $0.000109
-2.31%
$708,187 $3,700
May 28, 2 PM $0.000111
-2.54%
$724,159 $2,860
May 28, 1 PM $0.000114
+6.59%
$743,000 $1,455
May 28, 12 PM $0.000114
+0.21%
$740,914 $1,432
May 28, 11 AM $0.000113
-0.14%
$739,349 $1,420
May 28, 10 AM $0.000114
+0.00%
$740,392 $1,414
May 28, 9 AM $0.000114
+0.00%
$740,392 $1,684
May 28, 8 AM $0.000114
+0.00%
$740,392 $1,641
May 28, 7 AM $0.000114
+0.00%
$740,392 $1,684
May 28, 6 AM $0.000114
+0.00%
$740,392 $1,631
May 28, 5 AM $0.000114
-0.98%
$740,392 $1,481
May 28, 4 AM $0.000115
-2.85%
$747,694 $1,237
May 28, 3 AM $0.000118
-0.06%
$769,664 $844
May 28, 2 AM $0.000118
+5.89%
$770,120 $795
May 28, 1 AM $0.000112
+0.00%
$727,288 $756
May 28, 12 AM $0.000112
+0.00%
$727,288 $3,217
May 27, 11 PM $0.000112
+0.00%
$727,288 $3,472
May 27, 10 PM $0.000112
+0.00%
$727,288 $3,424
May 27, 9 PM $0.000112
-2.25%
$727,288 $3,516
May 27, 8 PM $0.000114
+1.48%
$744,043 $3,414
May 27, 7 PM $0.000112
+0.08%
$733,172 $3,411
May 27, 6 PM $0.000112
-0.07%
$732,593 $3,408
May 27, 5 PM $0.000112
-1.39%
$733,105 $3,415
May 27, 4 PM $0.000114
-0.18%
$743,456 $3,406
May 27, 3 PM $0.000114
+0.07%
$744,832 $3,657
May 27, 2 PM $0.000114
+0.48%
$744,340 $4,042
May 27, 1 PM $0.000114
-1.45%
$740,844 $5,242
May 27, 12 PM $0.000115
-0.38%
$751,720 $6,326
May 27, 11 AM $0.000116
+1.44%
$754,578 $7,206
May 27, 10 AM $0.000114
-2.05%
$743,890 $7,608
May 27, 9 AM $0.000116
-0.19%
$759,423 $8,120
May 27, 8 AM $0.000117
+1.29%
$760,841 $8,303
May 27, 7 AM $0.000115
-0.08%
$751,140 $8,451
May 27, 6 AM $0.000115
-1.92%
$751,727 $8,861
May 27, 5 AM $0.000118
+0.00%
$766,469 $4,536
May 27, 4 AM $0.000118
+0.00%
$766,469 $4,584
May 27, 3 AM $0.000118
+0.00%
$766,469 $4,640
May 27, 2 AM $0.000118
+0.00%
$766,469 $4,692
May 27, 1 AM $0.000118
+0.00%
$766,469 $4,742
May 27, 12 AM $0.000118
+2.58%
$766,469 $4,791