Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubble Historical Data

BUBBLE Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 12 AM $0.000118
+2.58%
$766,469 $4,791
May 26, 11 PM $0.000115
-0.21%
$747,172 $4,522
May 26, 10 PM $0.000115
+1.87%
$748,737 $4,538
May 26, 9 PM $0.000113
+0.00%
$734,981 $4,454
May 26, 8 PM $0.000113
-4.64%
$734,981 $4,496
May 26, 7 PM $0.000118
+0.00%
$770,772 $4,647
May 26, 6 PM $0.000118
+0.00%
$770,772 $4,708
May 26, 5 PM $0.000118
+0.00%
$770,772 $4,756
May 26, 4 PM $0.000118
+0.00%
$770,772 $4,884
May 26, 3 PM $0.000118
-0.30%
$770,772 $4,921
May 26, 2 PM $0.000119
-0.48%
$773,119 $4,540
May 26, 1 PM $0.000119
+0.13%
$776,835 $5,025
May 26, 12 PM $0.000119
-0.19%
$775,792 $4,597
May 26, 11 AM $0.000119
+2.48%
$777,291 $3,645
May 26, 10 AM $0.000116
-1.52%
$758,516 $3,413
May 26, 9 AM $0.000118
+2.18%
$770,185 $2,686
May 26, 8 AM $0.000116
+0.00%
$753,757 $2,556
May 26, 7 AM $0.000116
+3.59%
$753,757 $2,609
May 26, 6 AM $0.000112
+0.00%
$727,614 $2,324
May 26, 5 AM $0.000112
-5.54%
$727,614 $2,789
May 26, 4 AM $0.000118
+0.00%
$770,250 $2,808
May 26, 3 AM $0.000118
+0.00%
$770,250 $3,027
May 26, 2 AM $0.000118
+0.00%
$770,250 $3,151
May 26, 1 AM $0.000118
+5.91%
$770,250 $3,193
May 26, 12 AM $0.000112
+0.00%
$727,288 $3,241
May 25, 11 PM $0.000112
+0.00%
$727,288 $3,258
May 25, 10 PM $0.000112
+0.00%
$727,288 $3,290
May 25, 9 PM $0.000112
-4.87%
$727,288 $3,290
May 25, 8 PM $0.000117
+3.40%
$764,513 $3,297
May 25, 7 PM $0.000113
+0.00%
$739,349 $3,189
May 25, 6 PM $0.000113
+0.00%
$739,349 $3,176
May 25, 5 PM $0.000113
+5.93%
$739,349 $3,176
May 25, 4 PM $0.000107
-0.61%
$697,952 $3,357
May 25, 3 PM $0.000108
-0.94%
$702,255 $3,384
May 25, 2 PM $0.000109
-2.77%
$708,904 $3,421
May 25, 1 PM $0.000112
-0.60%
$729,114 $2,947
May 25, 12 PM $0.000113
+0.00%
$733,551 $2,372
May 25, 11 AM $0.000113
-0.88%
$733,555 $2,420
May 25, 10 AM $0.000114
-0.02%
$740,066 $2,536
May 25, 9 AM $0.000114
+0.19%
$740,216 $2,556
May 25, 8 AM $0.000113
-0.15%
$738,834 $2,555
May 25, 7 AM $0.000113
-0.13%
$739,771 $2,550
May 25, 6 AM $0.000114
+0.55%
$740,718 $2,323
May 25, 5 AM $0.000113
-1.93%
$736,676 $1,851
May 25, 4 AM $0.000115
-0.15%
$751,149 $1,866
May 25, 3 AM $0.000115
+0.66%
$752,257 $1,631
May 25, 2 AM $0.000115
-0.07%
$747,300 $1,498
May 25, 1 AM $0.000115
+3.69%
$747,804 $1,459
May 25, 12 AM $0.000111
+2.16%
$721,160 $1,395
May 24, 11 PM $0.000108
+0.00%
$705,921 $1,381