Bubble Historical Data

BUBBLE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.000151
+3.53%
$ 986,643 $ 7,615
Nov 21, 4 PM $ 0.000146
+0.09%
$ 953,034 $ 7,158
Nov 21, 3 PM $ 0.000146
-1.36%
$ 952,147 $ 7,217
Nov 21, 2 PM $ 0.000148
-0.11%
$ 965,243 $ 7,258
Nov 21, 1 PM $ 0.000148
+1.05%
$ 966,302 $ 7,117
Nov 21, 12 PM $ 0.000147
+1.59%
$ 956,292 $ 6,903
Nov 21, 11 AM $ 0.000144
-0.62%
$ 941,314 $ 7,092
Nov 21, 10 AM $ 0.000144
+0.17%
$ 940,291 $ 6,989
Nov 21, 9 AM $ 0.000145
-1.06%
$ 943,400 $ 6,918
Nov 21, 8 AM $ 0.000147
+0.70%
$ 957,119 $ 6,930
Nov 21, 7 AM $ 0.000147
-6.80%
$ 956,866 $ 6,908
Nov 21, 6 AM $ 0.000158
-0.38%
$ 1.03 million $ 5,328
Nov 21, 5 AM $ 0.000159
+1.10%
$ 1.04 million $ 5,499
Nov 21, 4 AM $ 0.000157
-1.03%
$ 1.02 million $ 5,463
Nov 21, 3 AM $ 0.000158
-0.06%
$ 1.03 million $ 5,491
Nov 21, 2 AM $ 0.000158
-1.26%
$ 1.03 million $ 5,659
Nov 21, 1 AM $ 0.000161
+0.34%
$ 1.05 million $ 6,777
Nov 21, 12 AM $ 0.00016
+0.10%
$ 1.04 million $ 6,769
Nov 20, 11 PM $ 0.00016
-1.07%
$ 1.04 million $ 6,939
Nov 20, 10 PM $ 0.000162
+0.17%
$ 1.06 million $ 7,246
Nov 20, 9 PM $ 0.000161
+0.98%
$ 1.05 million $ 7,125
Nov 20, 8 PM $ 0.000171
-0.17%
$ 1.11 million $ 4,194
Nov 20, 7 PM $ 0.000171
-3.35%
$ 1.12 million $ 2,738
Nov 20, 6 PM $ 0.000177
+0.18%
$ 1.16 million $ 2,887
Nov 20, 5 PM $ 0.000177
-1.59%
$ 1.15 million $ 3,105
Nov 20, 4 PM $ 0.000181
-3.07%
$ 1.18 million $ 3,187
Nov 20, 3 PM $ 0.000188
-0.39%
$ 1.22 million $ 3,256
Nov 20, 2 PM $ 0.000189
+0.00%
$ 1.23 million $ 3,312
Nov 20, 1 PM $ 0.00019
+0.09%
$ 1.24 million $ 3,377
Nov 20, 12 PM $ 0.00019
+0.12%
$ 1.24 million $ 3,617
Nov 20, 11 AM $ 0.000189
+0.04%
$ 1.23 million $ 3,567
Nov 20, 10 AM $ 0.000189
+0.36%
$ 1.23 million $ 3,552
Nov 20, 9 AM $ 0.000188
-1.01%
$ 1.23 million $ 3,587
Nov 20, 8 AM $ 0.00019
-0.12%
$ 1.24 million $ 3,590
Nov 20, 7 AM $ 0.00019
+0.44%
$ 1.24 million $ 3,585
Nov 20, 6 AM $ 0.000189
-0.86%
$ 1.23 million $ 4,488
Nov 20, 5 AM $ 0.00019
+0.66%
$ 1.24 million $ 4,480
Nov 20, 4 AM $ 0.000189
-1.27%
$ 1.23 million $ 5,199
Nov 20, 3 AM $ 0.000191
+0.77%
$ 1.24 million $ 4,957
Nov 20, 2 AM $ 0.000189
-0.14%
$ 1.23 million $ 4,528
Nov 20, 1 AM $ 0.000189
-0.26%
$ 1.23 million $ 4,563
Nov 20, 12 AM $ 0.000189
+2.18%
$ 1.23 million $ 4,570
Nov 19, 11 PM $ 0.000185
+1.26%
$ 1.21 million $ 3,090
Nov 19, 10 PM $ 0.000183
+0.27%
$ 1.19 million $ 2,749
Nov 19, 9 PM $ 0.000182
+2.16%
$ 1.19 million $ 2,728
Nov 19, 8 PM $ 0.000178
+1.41%
$ 1.16 million $ 2,668
Nov 19, 7 PM $ 0.000176
+0.23%
$ 1.14 million $ 2,563
Nov 19, 6 PM $ 0.000175
-1.02%
$ 1.14 million $ 2,380
Nov 19, 5 PM $ 0.000177
-0.96%
$ 1.15 million $ 2,155
Nov 19, 4 PM $ 0.000179
-0.98%
$ 1.16 million $ 2,234