Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubble Historical Data

BUBBLE Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 11 PM $0.000108
+0.00%
$705,921 $1,381
May 24, 10 PM $0.000108
+0.22%
$705,934 $1,370
May 24, 9 PM $0.000108
-4.64%
$704,393 $1,365
May 24, 8 PM $0.000113
-0.17%
$738,676 $1,365
May 24, 7 PM $0.000113
+5.38%
$739,936 $1,321
May 24, 6 PM $0.000108
+0.00%
$702,189 $1,273
May 24, 5 PM $0.000108
+0.07%
$702,189 $1,225
May 24, 4 PM $0.000108
-4.49%
$703,994 $1,180
May 24, 3 PM $0.000113
-0.19%
$737,118 $1,121
May 24, 2 PM $0.000113
+5.10%
$738,449 $1,076
May 24, 1 PM $0.000108
+0.00%
$702,646 $1,056
May 24, 12 PM $0.000108
-0.40%
$702,646 $1,069
May 24, 11 AM $0.00011
-2.38%
$719,013 $1,088
May 24, 10 AM $0.000113
-0.44%
$736,542 $912
May 24, 9 AM $0.000113
-0.04%
$739,834 $1,253
May 24, 8 AM $0.000114
+0.22%
$740,110 $1,594
May 24, 7 AM $0.000113
-0.04%
$738,465 $1,545
May 24, 6 AM $0.000113
+0.36%
$738,759 $1,497
May 24, 5 AM $0.000113
+4.39%
$736,096 $1,451
May 24, 4 AM $0.000108
+0.03%
$705,130 $1,392
May 24, 3 AM $0.000108
+0.00%
$704,896 $1,408
May 24, 2 AM $0.000108
+0.05%
$704,890 $1,411
May 24, 1 AM $0.000108
-2.80%
$704,521 $1,499
May 24, 12 AM $0.000111
+2.66%
$724,802 $1,518
May 23, 11 PM $0.000113
-0.72%
$733,766 $272
May 23, 10 PM $0.000113
+0.18%
$739,086 $1,538
May 23, 9 PM $0.000113
-0.39%
$737,742 $1,948
May 23, 8 PM $0.000114
+0.70%
$740,633 $2,302
May 23, 7 PM $0.000113
+0.01%
$735,486 $2,878
May 23, 6 PM $0.000113
+0.11%
$735,425 $2,926
May 23, 5 PM $0.000113
+0.01%
$734,595 $2,969
May 23, 4 PM $0.000113
+0.01%
$734,555 $3,012
May 23, 3 PM $0.000113
-0.01%
$734,490 $3,052
May 23, 2 PM $0.000113
+0.14%
$734,568 $3,129
May 23, 1 PM $0.000113
+0.11%
$733,545 $3,158
May 23, 12 PM $0.000112
+0.69%
$732,714 $3,217
May 23, 11 AM $0.000112
+0.00%
$727,682 $3,205
May 23, 10 AM $0.000112
-0.54%
$727,777 $3,212
May 23, 9 AM $0.000113
+0.03%
$733,600 $2,888
May 23, 8 AM $0.000112
-0.01%
$733,020 $2,548
May 23, 7 AM $0.000113
+0.02%
$735,234 $2,600
May 23, 6 AM $0.000113
-0.03%
$735,189 $2,633
May 23, 5 AM $0.000113
-0.10%
$735,490 $2,681
May 23, 4 AM $0.000113
-0.05%
$734,826 $3,324
May 23, 3 AM $0.000113
-0.02%
$735,181 $3,320
May 23, 2 AM $0.000113
+0.05%
$735,320 $3,529
May 23, 1 AM $0.000113
+0.08%
$734,929 $3,599
May 23, 12 AM $0.000113
-0.04%
$734,319 $3,891
May 22, 11 PM $0.000113
-0.07%
$734,606 $3,895
May 22, 10 PM $0.000113
-0.07%
$735,091 $3,900