Bubble Historical Data

BUBBLE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.000182
-1.32%
$ 1.19 million $ 2,512
Nov 19, 2 PM $ 0.000183
-1.45%
$ 1.19 million $ 2,487
Nov 19, 1 PM $ 0.000187
-0.40%
$ 1.22 million $ 2,448
Nov 19, 12 PM $ 0.000187
+0.35%
$ 1.22 million $ 2,501
Nov 19, 11 AM $ 0.000187
-0.16%
$ 1.22 million $ 2,603
Nov 19, 10 AM $ 0.000187
+0.66%
$ 1.22 million $ 2,593
Nov 19, 9 AM $ 0.000186
-0.41%
$ 1.21 million $ 4,062
Nov 19, 8 AM $ 0.000186
+0.17%
$ 1.21 million $ 4,095
Nov 19, 7 AM $ 0.000186
+2.94%
$ 1.21 million $ 4,041
Nov 19, 6 AM $ 0.000181
+0.93%
$ 1.18 million $ 3,295
Nov 19, 5 AM $ 0.000179
-2.12%
$ 1.17 million $ 3,111
Nov 19, 4 AM $ 0.000183
+1.23%
$ 1.19 million $ 2,221
Nov 19, 3 AM $ 0.000181
-1.14%
$ 1.18 million $ 2,198
Nov 19, 2 AM $ 0.000183
+0.42%
$ 1.19 million $ 2,219
Nov 19, 1 AM $ 0.000182
-0.08%
$ 1.19 million $ 2,176
Nov 19, 12 AM $ 0.000182
-0.40%
$ 1.19 million $ 2,168
Nov 18, 11 PM $ 0.000183
-0.17%
$ 1.19 million $ 2,389
Nov 18, 10 PM $ 0.000183
+0.62%
$ 1.19 million $ 2,393
Nov 18, 9 PM $ 0.000182
-0.88%
$ 1.19 million $ 2,481
Nov 18, 8 PM $ 0.000184
-0.51%
$ 1.2 million $ 2,504
Nov 18, 7 PM $ 0.000185
-0.43%
$ 1.2 million $ 2,475
Nov 18, 6 PM $ 0.000186
+0.99%
$ 1.21 million $ 2,478
Nov 18, 5 PM $ 0.000184
-0.55%
$ 1.2 million $ 2,459
Nov 18, 4 PM $ 0.000185
+1.82%
$ 1.2 million $ 2,490
Nov 18, 3 PM $ 0.000181
+1.27%
$ 1.18 million $ 2,213
Nov 18, 2 PM $ 0.000179
+0.97%
$ 1.17 million $ 3,449
Nov 18, 1 PM $ 0.000177
-0.76%
$ 1.16 million $ 3,459
Nov 18, 12 PM $ 0.000179
+0.52%
$ 1.16 million $ 3,463
Nov 18, 11 AM $ 0.000178
+0.13%
$ 1.16 million $ 3,054
Nov 18, 10 AM $ 0.000178
+0.53%
$ 1.16 million $ 3,464
Nov 18, 9 AM $ 0.000177
-0.32%
$ 1.15 million $ 3,452
Nov 18, 8 AM $ 0.000177
-2.16%
$ 1.15 million $ 3,653
Nov 18, 7 AM $ 0.000181
+1.50%
$ 1.18 million $ 2,172
Nov 18, 6 AM $ 0.000178
-0.99%
$ 1.16 million $ 2,167
Nov 18, 5 AM $ 0.00018
+1.37%
$ 1.17 million $ 2,325
Nov 18, 4 AM $ 0.000178
-1.26%
$ 1.16 million $ 2,485
Nov 18, 3 AM $ 0.000178
-1.97%
$ 1.16 million $ 2,466
Nov 18, 2 AM $ 0.000182
+0.35%
$ 1.18 million $ 2,565
Nov 18, 1 AM $ 0.000181
+0.53%
$ 1.18 million $ 2,570
Nov 18, 12 AM $ 0.00018
-0.16%
$ 1.17 million $ 2,559
Nov 17, 11 PM $ 0.00018
+0.12%
$ 1.18 million $ 2,531
Nov 17, 10 PM $ 0.00018
+1.04%
$ 1.17 million $ 2,350
Nov 17, 9 PM $ 0.000178
+0.43%
$ 1.16 million $ 2,330
Nov 17, 8 PM $ 0.000177
+0.02%
$ 1.15 million $ 2,208
Nov 17, 7 PM $ 0.000178
-1.41%
$ 1.16 million $ 2,216
Nov 17, 6 PM $ 0.000181
-0.50%
$ 1.18 million $ 2,268
Nov 17, 5 PM $ 0.000184
-0.31%
$ 1.2 million $ 2,265
Nov 17, 4 PM $ 0.000184
-0.84%
$ 1.2 million $ 2,273
Nov 17, 3 PM $ 0.000187
-1.60%
$ 1.22 million $ 2,301
Nov 17, 2 PM $ 0.00019
+2.19%
$ 1.24 million $ 2,194