Bubble Historical Data

BUBBLE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.00019
+2.19%
$ 1.24 million $ 2,194
Nov 17, 1 PM $ 0.000186
-4.71%
$ 1.21 million $ 2,209
Nov 17, 12 PM $ 0.000194
-0.44%
$ 1.27 million $ 1,000
Nov 17, 11 AM $ 0.000196
+0.35%
$ 1.28 million $ 990
Nov 17, 10 AM $ 0.000195
+0.75%
$ 1.27 million $ 659
Nov 17, 9 AM $ 0.000194
+0.54%
$ 1.26 million $ 659
Nov 17, 8 AM $ 0.000193
-0.15%
$ 1.26 million $ 1,194
Nov 17, 7 AM $ 0.000193
+0.19%
$ 1.26 million $ 1,238
Nov 17, 6 AM $ 0.000192
+0.40%
$ 1.25 million $ 1,089
Nov 17, 5 AM $ 0.000192
+0.05%
$ 1.25 million $ 1,087
Nov 17, 4 AM $ 0.000192
+0.95%
$ 1.25 million $ 1,199
Nov 17, 3 AM $ 0.00019
+0.94%
$ 1.24 million $ 989
Nov 17, 2 AM $ 0.000188
+0.15%
$ 1.23 million $ 937
Nov 17, 1 AM $ 0.000188
+0.19%
$ 1.23 million $ 1,159
Nov 17, 12 AM $ 0.000187
+0.64%
$ 1.22 million $ 1,154
Nov 16, 11 PM $ 0.000186
+0.87%
$ 1.21 million $ 1,143
Nov 16, 10 PM $ 0.000184
+0.19%
$ 1.2 million $ 1,140
Nov 16, 9 PM $ 0.000184
-1.07%
$ 1.2 million $ 1,122
Nov 16, 8 PM $ 0.000186
+0.01%
$ 1.21 million $ 1,152
Nov 16, 7 PM $ 0.000186
+1.76%
$ 1.21 million $ 1,149
Nov 16, 6 PM $ 0.000183
-0.10%
$ 1.19 million $ 1,155
Nov 16, 5 PM $ 0.000183
-0.45%
$ 1.2 million $ 1,145
Nov 16, 4 PM $ 0.000184
-3.30%
$ 1.2 million $ 1,149
Nov 16, 3 PM $ 0.00019
-0.12%
$ 1.24 million $ 1,184
Nov 16, 2 PM $ 0.000191
+1.01%
$ 1.24 million $ 1,179
Nov 16, 1 PM $ 0.000189
-0.91%
$ 1.23 million $ 1,391
Nov 16, 12 PM $ 0.000191
+0.16%
$ 1.24 million $ 1,392
Nov 16, 11 AM $ 0.00019
-2.04%
$ 1.24 million $ 1,396
Nov 16, 10 AM $ 0.000194
+0.31%
$ 1.27 million $ 1,309
Nov 16, 9 AM $ 0.000194
+0.15%
$ 1.26 million $ 1,302
Nov 16, 8 AM $ 0.000193
+0.46%
$ 1.26 million $ 860
Nov 16, 7 AM $ 0.000192
-0.06%
$ 1.25 million $ 854
Nov 16, 6 AM $ 0.000193
+0.11%
$ 1.25 million $ 929
Nov 16, 5 AM $ 0.000192
+0.55%
$ 1.25 million $ 1,183
Nov 16, 4 AM $ 0.000191
+0.07%
$ 1.25 million $ 1,060
Nov 16, 3 AM $ 0.000191
+0.20%
$ 1.25 million $ 1,058
Nov 16, 2 AM $ 0.00019
+1.20%
$ 1.24 million $ 1,046
Nov 16, 1 AM $ 0.000188
-0.18%
$ 1.22 million $ 1,043
Nov 16, 12 AM $ 0.000188
-0.43%
$ 1.23 million $ 812
Nov 15, 11 PM $ 0.000189
+0.27%
$ 1.23 million $ 1,008
Nov 15, 10 PM $ 0.000188
+0.16%
$ 1.23 million $ 1,020
Nov 15, 9 PM $ 0.000188
-0.64%
$ 1.23 million $ 1,023
Nov 15, 8 PM $ 0.000189
-0.48%
$ 1.23 million $ 1,026
Nov 15, 7 PM $ 0.00019
-0.49%
$ 1.24 million $ 1,111
Nov 15, 6 PM $ 0.000191
+0.14%
$ 1.25 million $ 1,103
Nov 15, 5 PM $ 0.000191
+0.79%
$ 1.24 million $ 1,099
Nov 15, 4 PM $ 0.000189
-0.11%
$ 1.23 million $ 1,103
Nov 15, 3 PM $ 0.00019
+0.27%
$ 1.23 million $ 1,107
Nov 15, 2 PM $ 0.000189
+0.02%
$ 1.23 million $ 1,115
Nov 15, 1 PM $ 0.000189
+0.65%
$ 1.23 million $ 1,114