Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubble Historical Data

BUBBLE Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 PM $0.000113
+0.14%
$734,568 $3,129
May 23, 1 PM $0.000113
+0.11%
$733,545 $3,158
May 23, 12 PM $0.000112
+0.69%
$732,714 $3,217
May 23, 11 AM $0.000112
+0.00%
$727,682 $3,205
May 23, 10 AM $0.000112
-0.54%
$727,777 $3,212
May 23, 9 AM $0.000113
+0.03%
$733,600 $2,888
May 23, 8 AM $0.000112
-0.01%
$733,020 $2,548
May 23, 7 AM $0.000113
+0.02%
$735,234 $2,600
May 23, 6 AM $0.000113
-0.03%
$735,189 $2,633
May 23, 5 AM $0.000113
-0.10%
$735,490 $2,681
May 23, 4 AM $0.000113
-0.05%
$734,826 $3,324
May 23, 3 AM $0.000113
-0.02%
$735,181 $3,320
May 23, 2 AM $0.000113
+0.05%
$735,320 $3,529
May 23, 1 AM $0.000113
+0.08%
$734,929 $3,599
May 23, 12 AM $0.000113
-0.04%
$734,319 $3,891
May 22, 11 PM $0.000113
-0.07%
$734,606 $3,895
May 22, 10 PM $0.000113
-0.07%
$735,091 $3,900
May 22, 9 PM $0.000113
-3.87%
$735,571 $3,927
May 22, 8 PM $0.000113
+0.11%
$735,902 $3,147
May 22, 7 PM $0.000113
-0.27%
$735,128 $2,740
May 22, 6 PM $0.000113
-0.17%
$737,149 $2,742
May 22, 5 PM $0.000113
-3.22%
$738,438 $2,755
May 22, 4 PM $0.000117
+0.02%
$763,025 $2,761
May 22, 3 PM $0.000117
+0.29%
$762,848 $2,766
May 22, 2 PM $0.000117
-0.11%
$760,690 $2,912
May 22, 1 PM $0.000117
-0.02%
$761,495 $2,874
May 22, 12 PM $0.000117
+0.05%
$761,647 $2,811
May 22, 11 AM $0.000117
+0.08%
$761,290 $2,793
May 22, 10 AM $0.000117
-0.01%
$760,658 $2,776
May 22, 9 AM $0.000117
+0.02%
$760,700 $2,745
May 22, 8 AM $0.000117
-0.08%
$760,564 $2,734
May 22, 7 AM $0.000117
+0.01%
$761,203 $2,780
May 22, 6 AM $0.000117
-0.05%
$761,095 $2,765
May 22, 5 AM $0.000117
+0.28%
$761,462 $2,759
May 22, 4 AM $0.000116
-0.35%
$759,372 $2,342
May 22, 3 AM $0.000117
-1.06%
$762,068 $2,139
May 22, 2 AM $0.000118
-1.43%
$769,998 $1,938
May 22, 1 AM $0.00012
+2.73%
$781,203 $1,466
May 22, 12 AM $0.000117
-0.52%
$760,429 $1,666
May 21, 11 PM $0.000117
+1.17%
$764,371 $1,429
May 21, 10 PM $0.000112
+1.07%
$732,232 $621
May 21, 9 PM $0.000111
-0.10%
$724,455 $1,744
May 21, 8 PM $0.000111
-1.72%
$725,206 $1,633
May 21, 7 PM $0.000113
+0.33%
$737,918 $1,562
May 21, 6 PM $0.000113
-2.64%
$735,488 $1,533
May 21, 5 PM $0.000116
+2.65%
$755,427 $1,478
May 21, 4 PM $0.000113
-0.09%
$735,950 $1,449
May 21, 3 PM $0.000113
-1.87%
$736,630 $1,466
May 21, 2 PM $0.000115
+1.99%
$750,586 $1,444
May 21, 1 PM $0.000113
-0.09%
$735,966 $1,214