Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubble Historical Data

BUBBLE Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 1 PM $0.000113
-0.09%
$735,966 $1,214
May 21, 12 PM $0.000115
+0.12%
$752,358 $1,181
May 21, 11 AM $0.000115
+1.73%
$751,415 $1,134
May 21, 10 AM $0.000113
-0.20%
$738,624 $1,071
May 21, 9 AM $0.000114
-0.78%
$740,087 $1,042
May 21, 8 AM $0.000114
+0.43%
$745,893 $1,027
May 21, 7 AM $0.000114
+0.12%
$742,699 $983
May 21, 6 AM $0.000114
+1.83%
$741,797 $965
May 21, 5 AM $0.000112
-2.03%
$728,499 $1,073
May 21, 4 AM $0.000114
+1.91%
$743,585 $1,121
May 21, 3 AM $0.000112
-0.03%
$729,705 $1,128
May 21, 2 AM $0.000112
+0.08%
$730,322 $1,109
May 21, 1 AM $0.000112
+0.06%
$729,866 $1,093
May 21, 12 AM $0.000112
-1.69%
$728,356 $1,099
May 20, 11 PM $0.000114
-0.86%
$740,443 $1,116
May 20, 10 PM $0.000115
+0.03%
$746,661 $697
May 20, 9 PM $0.000115
-0.04%
$746,513 $700
May 20, 8 PM $0.000115
-0.04%
$746,783 $701
May 20, 7 PM $0.000115
+0.08%
$747,142 $701
May 20, 6 PM $0.000115
-0.08%
$746,831 $709
May 20, 5 PM $0.000115
+0.09%
$747,684 $757
May 20, 4 PM $0.000115
+3.55%
$747,097 $758
May 20, 3 PM $0.000112
-0.50%
$727,171 $738
May 20, 2 PM $0.000112
+0.37%
$729,834 $1,751
May 20, 1 PM $0.000112
-0.45%
$727,151 $1,764
May 20, 12 PM $0.000112
+0.21%
$730,457 $1,779
May 20, 11 AM $0.000112
-0.26%
$728,962 $1,809
May 20, 10 AM $0.000112
+0.05%
$730,836 $1,820
May 20, 9 AM $0.000112
+0.27%
$730,454 $1,835
May 20, 8 AM $0.000112
+0.07%
$728,433 $1,894
May 20, 7 AM $0.000112
-2.09%
$727,900 $1,953
May 20, 6 AM $0.000114
+0.23%
$743,420 $1,923
May 20, 5 AM $0.000114
+0.20%
$741,719 $1,915
May 20, 4 AM $0.000114
+1.11%
$740,320 $1,773
May 20, 3 AM $0.000112
+0.01%
$732,198 $1,734
May 20, 2 AM $0.000112
+1.24%
$732,120 $1,795
May 20, 1 AM $0.000111
+0.12%
$723,132 $1,779
May 20, 12 AM $0.000111
+0.00%
$722,267 $1,850
May 19, 11 PM $0.000111
-2.32%
$722,235 $1,855
May 19, 10 PM $0.000113
-0.34%
$739,566 $1,928
May 19, 9 PM $0.000114
-0.05%
$742,115 $1,986
May 19, 8 PM $0.000114
+0.11%
$742,087 $2,012
May 19, 7 PM $0.000114
-0.01%
$741,734 $2,011
May 19, 6 PM $0.000114
+0.02%
$741,946 $2,011
May 19, 5 PM $0.000114
+0.70%
$742,112 $1,997
May 19, 4 PM $0.000113
-1.00%
$735,720 $3,347
May 19, 3 PM $0.000114
+1.44%
$743,447 $5,050
May 19, 2 PM $0.000113
-0.51%
$735,905 $4,089
May 19, 1 PM $0.000113
-0.04%
$739,262 $4,124
May 19, 12 PM $0.000113
+0.12%
$739,466 $4,103