Bubble Historical Data

BUBBLE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.000189
+0.65%
$ 1.23 million $ 1,114
Nov 15, 12 PM $ 0.000188
+0.38%
$ 1.22 million $ 1,109
Nov 15, 11 AM $ 0.000187
-0.35%
$ 1.22 million $ 898
Nov 15, 10 AM $ 0.000188
+0.28%
$ 1.22 million $ 897
Nov 15, 9 AM $ 0.000187
+0.34%
$ 1.22 million $ 896
Nov 15, 8 AM $ 0.000187
-0.53%
$ 1.22 million $ 896
Nov 15, 7 AM $ 0.000188
-0.02%
$ 1.22 million $ 754
Nov 15, 6 AM $ 0.000188
+0.09%
$ 1.22 million $ 946
Nov 15, 5 AM $ 0.000187
+0.48%
$ 1.22 million $ 979
Nov 15, 4 AM $ 0.000187
-0.36%
$ 1.22 million $ 7,357
Nov 15, 3 AM $ 0.000187
-0.34%
$ 1.22 million $ 7,389
Nov 15, 2 AM $ 0.000188
+0.81%
$ 1.22 million $ 7,539
Nov 15, 1 AM $ 0.000186
+0.69%
$ 1.21 million $ 7,720
Nov 15, 12 AM $ 0.000185
+0.45%
$ 1.21 million $ 7,694
Nov 14, 11 PM $ 0.000184
-1.51%
$ 1.2 million $ 7,452
Nov 14, 10 PM $ 0.000187
+0.23%
$ 1.22 million $ 7,515
Nov 14, 9 PM $ 0.000186
+1.01%
$ 1.21 million $ 7,528
Nov 14, 8 PM $ 0.000186
-0.84%
$ 1.21 million $ 7,580
Nov 14, 7 PM $ 0.000188
+1.05%
$ 1.22 million $ 7,658
Nov 14, 6 PM $ 0.000188
-0.16%
$ 1.22 million $ 7,560
Nov 14, 5 PM $ 0.000188
-0.64%
$ 1.23 million $ 8,841
Nov 14, 4 PM $ 0.00019
+0.51%
$ 1.23 million $ 8,874
Nov 14, 3 PM $ 0.000188
-0.06%
$ 1.23 million $ 8,761
Nov 14, 2 PM $ 0.000184
+1.37%
$ 1.2 million $ 8,623
Nov 14, 1 PM $ 0.000182
+0.58%
$ 1.19 million $ 8,537
Nov 14, 12 PM $ 0.000181
-1.88%
$ 1.18 million $ 8,607
Nov 14, 11 AM $ 0.000185
-1.57%
$ 1.2 million $ 8,829
Nov 14, 10 AM $ 0.000187
+0.45%
$ 1.22 million $ 8,861
Nov 14, 9 AM $ 0.000187
-0.83%
$ 1.22 million $ 8,910
Nov 14, 8 AM $ 0.000188
-0.82%
$ 1.23 million $ 8,933
Nov 14, 7 AM $ 0.00019
+2.35%
$ 1.24 million $ 8,998
Nov 14, 6 AM $ 0.000185
-17.52%
$ 1.21 million $ 8,498
Nov 14, 5 AM $ 0.000225
+0.00%
$ 1.46 million $ 13
Nov 14, 4 AM $ 0.000225
+6.68%
$ 1.46 million $ 13
Nov 14, 3 AM $ 0.000211
-0.85%
$ 1.37 million $ 2,091
Nov 14, 2 AM $ 0.000212
+1.82%
$ 1.38 million $ 1,900
Nov 14, 1 AM $ 0.000209
-0.13%
$ 1.36 million $ 1,870
Nov 14, 12 AM $ 0.000209
-1.28%
$ 1.36 million $ 1,612
Nov 13, 11 PM $ 0.000211
+0.97%
$ 1.38 million $ 1,605
Nov 13, 10 PM $ 0.000208
+1.09%
$ 1.36 million $ 1,583
Nov 13, 9 PM $ 0.000206
-0.48%
$ 1.34 million $ 1,532
Nov 13, 8 PM $ 0.000206
-0.95%
$ 1.34 million $ 1,526
Nov 13, 7 PM $ 0.000208
-0.29%
$ 1.36 million $ 1,544
Nov 13, 6 PM $ 0.00021
-1.42%
$ 1.37 million $ 1,682
Nov 13, 5 PM $ 0.00021
-1.10%
$ 1.37 million $ 413
Nov 13, 4 PM $ 0.000213
-0.33%
$ 1.39 million $ 718
Nov 13, 3 PM $ 0.000215
-0.28%
$ 1.4 million $ 6,745
Nov 13, 2 PM $ 0.000216
-0.96%
$ 1.41 million $ 6,723
Nov 13, 1 PM $ 0.000219
-1.26%
$ 1.43 million $ 6,853
Nov 13, 12 PM $ 0.000222
-0.01%
$ 1.45 million $ 6,855