Bubble Historical Data

BUBBLE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.000222
-0.01%
$ 1.45 million $ 6,855
Nov 13, 11 AM $ 0.000222
-0.20%
$ 1.45 million $ 7,280
Nov 13, 10 AM $ 0.000222
+0.27%
$ 1.45 million $ 7,187
Nov 13, 9 AM $ 0.000222
-1.35%
$ 1.45 million $ 7,271
Nov 13, 8 AM $ 0.000225
+0.08%
$ 1.46 million $ 7,338
Nov 13, 7 AM $ 0.000225
-0.13%
$ 1.46 million $ 7,403
Nov 13, 6 AM $ 0.000225
+0.87%
$ 1.47 million $ 7,370
Nov 13, 5 AM $ 0.000223
+1.34%
$ 1.45 million $ 7,283
Nov 13, 4 AM $ 0.00022
+0.28%
$ 1.43 million $ 7,247
Nov 13, 3 AM $ 0.000219
+0.59%
$ 1.43 million $ 7,219
Nov 13, 2 AM $ 0.000218
-0.36%
$ 1.42 million $ 7,180
Nov 13, 1 AM $ 0.000219
+1.01%
$ 1.43 million $ 7,190
Nov 13, 12 AM $ 0.000217
+0.24%
$ 1.41 million $ 7,134
Nov 12, 11 PM $ 0.000216
-0.27%
$ 1.41 million $ 7,144
Nov 12, 10 PM $ 0.000217
+0.03%
$ 1.41 million $ 7,125
Nov 12, 9 PM $ 0.000217
-0.25%
$ 1.41 million $ 7,155
Nov 12, 8 PM $ 0.000217
+0.38%
$ 1.42 million $ 7,238
Nov 12, 7 PM $ 0.000216
-0.40%
$ 1.41 million $ 7,069
Nov 12, 6 PM $ 0.000217
+0.00%
$ 1.42 million $ 7,156
Nov 12, 5 PM $ 0.000217
+0.44%
$ 1.42 million $ 7,089
Nov 12, 4 PM $ 0.000216
-1.50%
$ 1.41 million $ 6,852
Nov 12, 3 PM $ 0.00022
+7.93%
$ 1.43 million $ 1,252
Nov 12, 2 PM $ 0.000203
-1.66%
$ 1.32 million $ 1,055
Nov 12, 1 PM $ 0.000206
-0.96%
$ 1.34 million $ 1,051
Nov 12, 12 PM $ 0.000203
+0.03%
$ 1.33 million $ 1,377
Nov 12, 11 AM $ 0.000204
+0.72%
$ 1.33 million $ 863
Nov 12, 10 AM $ 0.000202
+0.99%
$ 1.32 million $ 852
Nov 12, 9 AM $ 0.0002
+0.33%
$ 1.3 million $ 853
Nov 12, 8 AM $ 0.000198
+0.43%
$ 1.29 million $ 971
Nov 12, 7 AM $ 0.000198
+0.09%
$ 1.29 million $ 965
Nov 12, 6 AM $ 0.000198
+0.15%
$ 1.29 million $ 965
Nov 12, 5 AM $ 0.000198
+0.34%
$ 1.29 million $ 965
Nov 12, 4 AM $ 0.000197
-0.24%
$ 1.28 million $ 948
Nov 12, 3 AM $ 0.000197
+0.54%
$ 1.28 million $ 947
Nov 12, 2 AM $ 0.000197
-0.42%
$ 1.28 million $ 938
Nov 12, 1 AM $ 0.000197
+0.30%
$ 1.28 million $ 935
Nov 12, 12 AM $ 0.000196
+0.25%
$ 1.28 million $ 930
Nov 11, 11 PM $ 0.000196
-0.08%
$ 1.28 million $ 931
Nov 11, 10 PM $ 0.000197
+0.49%
$ 1.28 million $ 1,074
Nov 11, 9 PM $ 0.000197
-0.11%
$ 1.28 million $ 1,267
Nov 11, 8 PM $ 0.000197
-0.29%
$ 1.29 million $ 1,338
Nov 11, 7 PM $ 0.000198
-0.03%
$ 1.29 million $ 1,343
Nov 11, 6 PM $ 0.000199
+0.58%
$ 1.3 million $ 1,440
Nov 11, 5 PM $ 0.000199
-0.59%
$ 1.29 million $ 1,444
Nov 11, 4 PM $ 0.000199
+0.15%
$ 1.3 million $ 1,307
Nov 11, 3 PM $ 0.000199
-0.87%
$ 1.3 million $ 1,062
Nov 11, 2 PM $ 0.000202
-1.20%
$ 1.32 million $ 1,071
Nov 11, 1 PM $ 0.000204
+0.09%
$ 1.33 million $ 1,119
Nov 11, 12 PM $ 0.000205
-0.35%
$ 1.33 million $ 1,127
Nov 11, 11 AM $ 0.000205
+0.59%
$ 1.34 million $ 1,144