Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubble Historical Data

BUBBLE Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 PM $0.000113
+0.12%
$739,466 $4,103
May 19, 11 AM $0.000113
-0.80%
$738,612 $4,387
May 19, 10 AM $0.000113
+0.04%
$735,418 $5,025
May 19, 9 AM $0.000113
-0.95%
$735,104 $5,073
May 19, 8 AM $0.000112
-0.11%
$727,876 $5,222
May 19, 7 AM $0.000112
+0.25%
$728,687 $5,223
May 19, 6 AM $0.000111
+0.42%
$726,887 $5,263
May 19, 5 AM $0.000111
-0.81%
$723,857 $5,239
May 19, 4 AM $0.000112
+0.10%
$729,772 $5,240
May 19, 3 AM $0.000112
-3.62%
$729,069 $5,285
May 19, 2 AM $0.000116
-0.09%
$756,860 $5,470
May 19, 1 AM $0.000116
-0.06%
$758,220 $5,815
May 19, 12 AM $0.000116
+0.04%
$758,684 $5,793
May 18, 11 PM $0.000113
+1.76%
$737,278 $1,948
May 18, 10 PM $0.000111
+0.17%
$724,517 $5,664
May 18, 9 PM $0.000111
-1.76%
$723,275 $5,612
May 18, 8 PM $0.000113
-0.10%
$736,262 $5,660
May 18, 7 PM $0.000113
+0.53%
$736,986 $5,784
May 18, 6 PM $0.000112
-0.43%
$733,073 $5,826
May 18, 5 PM $0.000113
+1.32%
$736,275 $5,848
May 18, 4 PM $0.000111
-7.65%
$726,652 $4,674
May 18, 3 PM $0.000121
+4.89%
$786,809 $2,123
May 18, 2 PM $0.000115
-2.68%
$750,157 $2,820
May 18, 1 PM $0.000118
-0.66%
$770,849 $2,879
May 18, 12 PM $0.000119
-0.11%
$776,002 $2,930
May 18, 11 AM $0.000119
+6.84%
$776,852 $2,889
May 18, 10 AM $0.000112
-0.13%
$727,133 $2,010
May 18, 9 AM $0.000112
-0.02%
$728,068 $2,212
May 18, 8 AM $0.000112
+0.06%
$728,210 $2,477
May 18, 7 AM $0.000112
+0.02%
$727,433 $2,483
May 18, 6 AM $0.000112
-0.80%
$727,299 $2,504
May 18, 5 AM $0.000113
-0.04%
$733,469 $2,557
May 18, 4 AM $0.000113
-0.63%
$733,436 $2,678
May 18, 3 AM $0.000113
-0.52%
$738,160 $2,983
May 18, 2 AM $0.000114
-0.28%
$741,927 $2,803
May 18, 1 AM $0.000114
-0.30%
$743,980 $2,417
May 18, 12 AM $0.000114
-3.11%
$746,066 $2,394
May 17, 11 PM $0.000118
-0.32%
$770,194 $2,327
May 17, 10 PM $0.000119
-2.23%
$772,924 $2,404
May 17, 9 PM $0.000121
+0.04%
$790,578 $2,440
May 17, 8 PM $0.000121
-0.02%
$790,253 $2,483
May 17, 7 PM $0.000121
-0.08%
$790,405 $2,475
May 17, 6 PM $0.000121
+0.00%
$790,840 $2,409
May 17, 5 PM $0.000121
+0.07%
$790,683 $2,417
May 17, 4 PM $0.000121
-0.08%
$790,330 $2,431
May 17, 3 PM $0.000121
-0.09%
$790,914 $2,420
May 17, 2 PM $0.000121
+0.14%
$791,564 $2,374
May 17, 1 PM $0.000121
+2.08%
$790,483 $2,305
May 17, 12 PM $0.000119
-2.10%
$774,429 $2,267
May 17, 11 AM $0.000121
-0.03%
$791,053 $2,276