Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubble Historical Data

BUBBLE Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 AM $0.000121
-0.03%
$791,053 $2,276
May 17, 10 AM $0.000121
-0.41%
$791,279 $2,327
May 17, 9 AM $0.000122
+0.87%
$794,539 $2,360
May 17, 8 AM $0.000121
-0.57%
$787,688 $2,572
May 17, 7 AM $0.000122
+0.00%
$792,174 $3,170
May 17, 6 AM $0.000122
+0.01%
$792,193 $3,186
May 17, 5 AM $0.000122
+0.71%
$792,106 $3,199
May 17, 4 AM $0.000121
+2.13%
$786,490 $3,176
May 17, 3 AM $0.000118
+0.90%
$769,990 $2,832
May 17, 2 AM $0.000117
+1.78%
$763,103 $2,916
May 17, 1 AM $0.000115
+0.13%
$749,838 $2,948
May 17, 12 AM $0.000115
+0.01%
$749,165 $2,981
May 16, 11 PM $0.000115
+0.00%
$749,158 $2,977
May 16, 10 PM $0.000115
-0.01%
$749,221 $3,020
May 16, 9 PM $0.000115
+0.01%
$749,254 $3,016
May 16, 8 PM $0.000115
+0.01%
$749,104 $3,068
May 16, 7 PM $0.000115
-0.01%
$749,076 $3,035
May 16, 6 PM $0.000115
-0.01%
$748,987 $2,995
May 16, 5 PM $0.000115
+0.03%
$749,052 $2,979
May 16, 4 PM $0.000115
-3.25%
$748,842 $3,058
May 16, 3 PM $0.000119
+0.10%
$774,027 $3,020
May 16, 2 PM $0.000119
-0.01%
$773,269 $3,222
May 16, 1 PM $0.000119
-0.01%
$772,633 $3,361
May 16, 12 PM $0.000119
-0.05%
$772,683 $3,512
May 16, 11 AM $0.000119
-1.36%
$773,320 $3,733
May 16, 10 AM $0.00012
+0.07%
$783,945 $3,694
May 16, 9 AM $0.00012
-4.42%
$783,525 $3,488
May 16, 8 AM $0.000126
-0.71%
$819,721 $2,296
May 16, 7 AM $0.000124
+5.62%
$810,919 $1,721
May 16, 6 AM $0.000118
-0.09%
$767,963 $533
May 16, 5 AM $0.000118
-6.88%
$769,002 $521
May 16, 4 AM $0.000127
+0.00%
$825,832 $1,639
May 16, 3 AM $0.000127
+0.08%
$825,832 $1,631
May 16, 2 AM $0.000127
+2.97%
$825,187 $1,627
May 16, 1 AM $0.000123
+3.22%
$801,744 $2,103
May 16, 12 AM $0.000119
+0.25%
$776,875 $2,063
May 15, 11 PM $0.000119
-5.99%
$774,949 $2,062
May 15, 10 PM $0.000126
+1.49%
$824,283 $1,645
May 15, 9 PM $0.000125
+4.76%
$812,197 $2,060
May 15, 8 PM $0.000119
-0.55%
$775,294 $1,995
May 15, 7 PM $0.00012
-5.64%
$779,591 $2,233
May 15, 6 PM $0.000127
+0.00%
$826,153 $1,838
May 15, 5 PM $0.000127
-0.20%
$826,168 $1,850
May 15, 4 PM $0.000127
+0.00%
$827,834 $1,876
May 15, 3 PM $0.000127
+0.77%
$827,835 $1,917
May 15, 2 PM $0.000126
-0.30%
$821,495 $2,056
May 15, 1 PM $0.000126
-0.49%
$823,940 $1,994
May 15, 12 PM $0.000127
+0.19%
$827,982 $1,835
May 15, 11 AM $0.000127
+5.00%
$826,446 $1,703
May 15, 10 AM $0.000121
+0.76%
$786,044 $1,797