Bubble Historical Data

BUBBLE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.000205
+0.59%
$ 1.34 million $ 1,144
Nov 11, 10 AM $ 0.000205
-0.18%
$ 1.34 million $ 906
Nov 11, 9 AM $ 0.000206
+0.57%
$ 1.34 million $ 1,004
Nov 11, 8 AM $ 0.000204
+0.01%
$ 1.33 million $ 996
Nov 11, 7 AM $ 0.000204
+0.43%
$ 1.33 million $ 762
Nov 11, 6 AM $ 0.000204
-0.02%
$ 1.33 million $ 759
Nov 11, 5 AM $ 0.000204
-0.59%
$ 1.33 million $ 958
Nov 11, 4 AM $ 0.000206
-0.55%
$ 1.34 million $ 966
Nov 11, 3 AM $ 0.000208
-0.11%
$ 1.36 million $ 976
Nov 11, 2 AM $ 0.000207
+0.03%
$ 1.35 million $ 965
Nov 11, 1 AM $ 0.000208
+1.67%
$ 1.35 million $ 971
Nov 11, 12 AM $ 0.000205
-0.21%
$ 1.33 million $ 961
Nov 10, 11 PM $ 0.000205
+0.44%
$ 1.34 million $ 963
Nov 10, 10 PM $ 0.000204
+0.19%
$ 1.33 million $ 804
Nov 10, 9 PM $ 0.000203
-1.18%
$ 1.32 million $ 612
Nov 10, 8 PM $ 0.000204
-0.25%
$ 1.33 million $ 617
Nov 10, 7 PM $ 0.000203
-0.52%
$ 1.32 million $ 612
Nov 10, 6 PM $ 0.000204
-0.27%
$ 1.33 million $ 713
Nov 10, 5 PM $ 0.000204
+0.48%
$ 1.33 million $ 607
Nov 10, 4 PM $ 0.000204
-0.39%
$ 1.33 million $ 957
Nov 10, 3 PM $ 0.000204
-0.78%
$ 1.33 million $ 958
Nov 10, 2 PM $ 0.000207
-0.44%
$ 1.35 million $ 976
Nov 10, 1 PM $ 0.000208
+0.37%
$ 1.36 million $ 937
Nov 10, 12 PM $ 0.000207
-0.78%
$ 1.35 million $ 944
Nov 10, 11 AM $ 0.000208
-0.06%
$ 1.36 million $ 1,003
Nov 10, 10 AM $ 0.000208
-0.29%
$ 1.36 million $ 1,006
Nov 10, 9 AM $ 0.000208
+0.34%
$ 1.35 million $ 899
Nov 10, 8 AM $ 0.000207
-0.37%
$ 1.35 million $ 901
Nov 10, 7 AM $ 0.000208
+0.18%
$ 1.36 million $ 905
Nov 10, 6 AM $ 0.000207
+0.07%
$ 1.35 million $ 901
Nov 10, 5 AM $ 0.000207
-0.01%
$ 1.35 million $ 703
Nov 10, 4 AM $ 0.000207
-0.63%
$ 1.35 million $ 704
Nov 10, 3 AM $ 0.000208
+0.19%
$ 1.36 million $ 704
Nov 10, 2 AM $ 0.000208
-0.03%
$ 1.36 million $ 810
Nov 10, 1 AM $ 0.000208
+0.05%
$ 1.36 million $ 813
Nov 10, 12 AM $ 0.000207
+0.86%
$ 1.35 million $ 1,004
Nov 9, 11 PM $ 0.000205
-0.14%
$ 1.34 million $ 1,007
Nov 9, 10 PM $ 0.000205
-0.48%
$ 1.34 million $ 1,003
Nov 9, 9 PM $ 0.000206
+0.30%
$ 1.34 million $ 1,206
Nov 9, 8 PM $ 0.000205
+0.44%
$ 1.34 million $ 1,204
Nov 9, 7 PM $ 0.000204
+0.97%
$ 1.33 million $ 1,199
Nov 9, 6 PM $ 0.000202
-0.32%
$ 1.31 million $ 947
Nov 9, 5 PM $ 0.000203
+0.05%
$ 1.32 million $ 936
Nov 9, 4 PM $ 0.000201
-0.41%
$ 1.31 million $ 580
Nov 9, 3 PM $ 0.000202
+0.12%
$ 1.32 million $ 584
Nov 9, 2 PM $ 0.000203
+2.65%
$ 1.32 million $ 574
Nov 9, 1 PM $ 0.000198
+0.28%
$ 1.29 million $ 572
Nov 9, 12 PM $ 0.000198
+0.69%
$ 1.29 million $ 570
Nov 9, 11 AM $ 0.000196
+0.66%
$ 1.28 million $ 511
Nov 9, 10 AM $ 0.000195
-0.48%
$ 1.27 million $ 555