Bubble Historical Data

BUBBLE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.000195
-0.48%
$ 1.27 million $ 555
Nov 9, 9 AM $ 0.000196
+0.16%
$ 1.28 million $ 539
Nov 9, 8 AM $ 0.000196
-0.04%
$ 1.28 million $ 538
Nov 9, 7 AM $ 0.000196
+0.16%
$ 1.28 million $ 536
Nov 9, 6 AM $ 0.000195
+0.13%
$ 1.27 million $ 535
Nov 9, 5 AM $ 0.000195
+0.89%
$ 1.27 million $ 534
Nov 9, 4 AM $ 0.000194
+0.43%
$ 1.26 million $ 532
Nov 9, 3 AM $ 0.000193
-0.43%
$ 1.26 million $ 530
Nov 9, 2 AM $ 0.000194
-0.27%
$ 1.27 million $ 533
Nov 9, 1 AM $ 0.000194
-0.03%
$ 1.26 million $ 533
Nov 9, 12 AM $ 0.000193
-0.43%
$ 1.26 million $ 432
Nov 8, 11 PM $ 0.000194
+0.16%
$ 1.27 million $ 240
Nov 8, 10 PM $ 0.000194
-0.13%
$ 1.26 million $ 244
Nov 8, 9 PM $ 0.000194
+0.13%
$ 1.26 million $ 243
Nov 8, 8 PM $ 0.000193
+0.68%
$ 1.26 million $ 646
Nov 8, 7 PM $ 0.000192
-0.69%
$ 1.25 million $ 454
Nov 8, 6 PM $ 0.000193
+0.00%
$ 1.26 million $ 454
Nov 8, 5 PM $ 0.000192
+0.58%
$ 1.25 million $ 451
Nov 8, 4 PM $ 0.000192
-0.17%
$ 1.25 million $ 452
Nov 8, 3 PM $ 0.000192
-0.54%
$ 1.25 million $ 454
Nov 8, 2 PM $ 0.000192
-0.58%
$ 1.25 million $ 461
Nov 8, 1 PM $ 0.000193
-0.27%
$ 1.26 million $ 464
Nov 8, 12 PM $ 0.000194
-0.31%
$ 1.26 million $ 465
Nov 8, 11 AM $ 0.000196
+0.00%
$ 1.28 million $ 471
Nov 8, 10 AM $ 0.000196
-0.22%
$ 1.28 million $ 470
Nov 8, 9 AM $ 0.000197
-0.08%
$ 1.28 million $ 422
Nov 8, 8 AM $ 0.000196
+0.25%
$ 1.28 million $ 421
Nov 8, 7 AM $ 0.000195
-0.54%
$ 1.27 million $ 421
Nov 8, 6 AM $ 0.000196
+0.24%
$ 1.28 million $ 420
Nov 8, 5 AM $ 0.000196
-0.79%
$ 1.28 million $ 730
Nov 8, 4 AM $ 0.000196
-0.19%
$ 1.28 million $ 734
Nov 8, 3 AM $ 0.000196
-0.03%
$ 1.28 million $ 731
Nov 8, 2 AM $ 0.000196
+0.39%
$ 1.28 million $ 731
Nov 8, 1 AM $ 0.000195
-0.05%
$ 1.27 million $ 729
Nov 8, 12 AM $ 0.000194
-0.43%
$ 1.27 million $ 728
Nov 7, 11 PM $ 0.000195
-0.27%
$ 1.27 million $ 730
Nov 7, 10 PM $ 0.000196
-0.28%
$ 1.28 million $ 1,567
Nov 7, 9 PM $ 0.000197
+0.05%
$ 1.28 million $ 1,566
Nov 7, 8 PM $ 0.000196
+0.96%
$ 1.28 million $ 1,142
Nov 7, 7 PM $ 0.000193
+0.21%
$ 1.26 million $ 1,265
Nov 7, 6 PM $ 0.000193
+1.23%
$ 1.26 million $ 1,251
Nov 7, 5 PM $ 0.000191
+2.06%
$ 1.24 million $ 1,228
Nov 7, 4 PM $ 0.000187
+1.06%
$ 1.22 million $ 1,474
Nov 7, 3 PM $ 0.000186
+0.70%
$ 1.21 million $ 1,487
Nov 7, 2 PM $ 0.000182
-0.14%
$ 1.19 million $ 1,446
Nov 7, 1 PM $ 0.000182
+0.88%
$ 1.19 million $ 1,442
Nov 7, 12 PM $ 0.000181
-1.00%
$ 1.18 million $ 1,453
Nov 7, 11 AM $ 0.000182
-1.62%
$ 1.19 million $ 1,448
Nov 7, 10 AM $ 0.000185
-0.45%
$ 1.21 million $ 1,482
Nov 7, 9 AM $ 0.000187
-0.82%
$ 1.22 million $ 1,501