Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubble Historical Data

BUBBLE Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 9 AM $0.000123
+0.07%
$801,301 $3,246
May 15, 8 AM $0.000123
+2.67%
$800,742 $3,315
May 15, 7 AM $0.00012
+0.43%
$779,951 $3,256
May 15, 6 AM $0.000119
-2.95%
$776,646 $3,188
May 15, 5 AM $0.000123
-0.76%
$800,242 $3,395
May 15, 4 AM $0.000124
-0.13%
$806,331 $3,904
May 15, 3 AM $0.000124
-0.11%
$807,353 $3,972
May 15, 2 AM $0.000124
-0.03%
$808,229 $4,094
May 15, 1 AM $0.000124
+3.20%
$808,471 $4,105
May 15, 12 AM $0.00012
+0.12%
$783,382 $3,965
May 14, 11 PM $0.00012
-0.85%
$782,432 $3,968
May 14, 10 PM $0.000121
+0.04%
$789,141 $4,009
May 14, 9 PM $0.000121
-3.06%
$788,844 $4,046
May 14, 8 PM $0.000125
+0.07%
$813,774 $4,394
May 14, 7 PM $0.000125
+1.64%
$813,204 $4,256
May 14, 6 PM $0.000123
-0.01%
$800,099 $4,244
May 14, 5 PM $0.000123
+0.16%
$800,181 $4,240
May 14, 4 PM $0.000123
-1.70%
$798,874 $4,567
May 14, 3 PM $0.000125
-2.02%
$812,708 $5,384
May 14, 2 PM $0.000127
+2.72%
$829,456 $3,162
May 14, 1 PM $0.000124
+3.09%
$807,483 $5,575
May 14, 12 PM $0.00012
-2.99%
$783,285 $5,496
May 14, 11 AM $0.000124
-2.74%
$807,423 $5,437
May 14, 10 AM $0.000127
+0.00%
$830,132 $3,099
May 14, 9 AM $0.000127
+0.77%
$830,119 $3,103
May 14, 8 AM $0.000126
-0.04%
$823,810 $3,921
May 14, 7 AM $0.000126
-0.01%
$824,136 $3,979
May 14, 6 AM $0.000126
-0.20%
$824,223 $3,984
May 14, 5 AM $0.000127
+6.32%
$825,843 $3,788
May 14, 4 AM $0.000119
-1.21%
$776,767 $3,214
May 14, 3 AM $0.000121
-6.72%
$786,304 $3,211
May 14, 2 AM $0.000129
+0.00%
$842,940 $2,493
May 14, 1 AM $0.000129
+0.00%
$842,940 $2,489
May 14, 12 AM $0.000129
+0.00%
$842,940 $2,481
May 13, 11 PM $0.000129
-0.04%
$842,940 $2,472
May 13, 10 PM $0.000129
+0.00%
$843,266 $2,449
May 13, 9 PM $0.000129
-0.01%
$843,266 $2,510
May 13, 8 PM $0.000129
+5.72%
$843,331 $2,182
May 13, 7 PM $0.000122
+1.18%
$797,682 $2,931
May 13, 6 PM $0.000121
+0.24%
$789,751 $629
May 13, 5 PM $0.000121
+0.28%
$786,991 $626
May 13, 4 PM $0.00012
-1.86%
$785,541 $623
May 13, 3 PM $0.000123
-0.26%
$800,437 $2,021
May 13, 2 PM $0.000123
-1.11%
$802,538 $1,646
May 13, 1 PM $0.000124
-5.47%
$811,515 $1,641
May 13, 12 PM $0.000132
+6.83%
$858,456 $1,564
May 13, 11 AM $0.000123
+0.22%
$803,605 $1,698
May 13, 10 AM $0.000123
-0.52%
$801,744 $158
May 13, 9 AM $0.000124
+0.24%
$806,328 $158
May 13, 8 AM $0.000123
+0.51%
$803,166 $157