Bubble Historical Data

BUBBLE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.000872
-5.73%
$ 1.29 million $ 171,898
Apr 25, 2025 $ 0.000925
+20.04%
$ 1.37 million $ 121,887
Apr 24, 2025 $ 0.000768
-7.53%
$ 1.13 million $ 91,515
Apr 23, 2025 $ 0.000833
-14.23%
$ 1.23 million $ 107,771
Apr 22, 2025 $ 0.000971
+36.15%
$ 1.43 million $ 42,976
Apr 21, 2025 $ 0.000713
+1.91%
$ 1.05 million $ 104,796
Apr 20, 2025 $ 0.0007
+7.03%
$ 1.03 million $ 84,217
Apr 19, 2025 $ 0.000655
-15.11%
$ 966,269 $ 27,257
Apr 18, 2025 $ 0.000771
+0.88%
$ 1.14 million $ 27,345
Apr 17, 2025 $ 0.000762
+8.76%
$ 1.13 million $ 28,715
Apr 16, 2025 $ 0.000701
-11.52%
$ 1.03 million $ 25,263
Apr 15, 2025 $ 0.000791
-0.61%
$ 1.17 million $ 54,808
Apr 14, 2025 $ 0.000796
+0.51%
$ 1.18 million $ 561,210
Apr 13, 2025 $ 0.000792
-10.91%
$ 1.17 million $ 735,801
Apr 12, 2025 $ 0.000889
+4.86%
$ 1.31 million $ 647,008
Apr 11, 2025 $ 0.000848
+6.93%
$ 1.25 million $ 621,496
Apr 10, 2025 $ 0.000793
-8.76%
$ 1.17 million $ 615,170
Apr 9, 2025 $ 0.00086
+16.20%
$ 1.27 million $ 641,493
Apr 8, 2025 $ 0.00074
-6.55%
$ 1.09 million $ 657,249
Apr 7, 2025 $ 0.000792
-2.62%
$ 1.17 million $ 632,714
Apr 6, 2025 $ 0.000814
-13.06%
$ 1.2 million $ 664,029
Apr 5, 2025 $ 0.000936
-2.35%
$ 1.38 million $ 597,120
Apr 4, 2025 $ 0.000958
-0.16%
$ 1.41 million $ 640,819
Apr 3, 2025 $ 0.000959
+9.43%
$ 1.42 million $ 849,112
Apr 2, 2025 $ 0.000877
-2.51%
$ 1.29 million $ 594,580
Apr 1, 2025 $ 0.000899
-0.05%
$ 1.33 million $ 543,492
Mar 31, 2025 $ 0.0009
-4.37%
$ 1.33 million $ 503,646
Mar 30, 2025 $ 0.000941
+0.31%
$ 1.39 million $ 699,004
Mar 29, 2025 $ 0.000938
-5.24%
$ 1.38 million $ 638,509
Mar 28, 2025 $ 0.00099
+4.12%
$ 1.46 million $ 637,695
Mar 27, 2025 $ 0.00095
-0.07%
$ 1.4 million $ 453,581
Mar 26, 2025 $ 0.000947
+0.18%
$ 1.4 million $ 622,419
Mar 25, 2025 $ 0.000943
+4.81%
$ 1.39 million $ 601,611
Mar 24, 2025 $ 0.0009
+23.04%
$ 1.33 million $ 614,702
Mar 23, 2025 $ 0.000731
+1.57%
$ 1.08 million $ 258,009
Mar 22, 2025 $ 0.00072
-1.43%
$ 1.06 million $ 409,013
Mar 21, 2025 $ 0.00073
-5.32%
$ 1.08 million $ 442,155
Mar 20, 2025 $ 0.000771
-6.97%
$ 1.14 million $ 494,894
Mar 19, 2025 $ 0.000829
+9.25%
$ 1.22 million $ 564,549
Mar 18, 2025 $ 0.00076
-9.24%
$ 1.12 million $ 606,314
Mar 17, 2025 $ 0.000838
-9.62%
$ 1.24 million $ 567,347
Mar 16, 2025 $ 0.000927
+0.08%
$ 1.37 million $ 652,268
Mar 15, 2025 $ 0.000927
+0.80%
$ 1.37 million $ 445,027
Mar 14, 2025 $ 0.000928
+0.85%
$ 1.37 million $ 435,890
Mar 13, 2025 $ 0.00092
-1.15%
$ 1.36 million $ 448,227
Mar 12, 2025 $ 0.000931
+0.47%
$ 1.37 million $ 546,901
Mar 11, 2025 $ 0.000927
+2.39%
$ 1.37 million $ 597,468
Mar 10, 2025 $ 0.000905
-23.15%
$ 1.34 million $ 753,666
Mar 9, 2025 $ 0.00118
+25.34%
$ 1.74 million $ 1.11 million
Mar 8, 2025 $ 0.000939
+5.31%
$ 1.39 million $ 511,650