Bubble Historical Data

BUBBLE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.0000879
+0.00%
$ 515,161 $ 939
Jul 27, 6 AM $ 0.0000879
+0.00%
$ 515,161 $ 1,066
Jul 27, 5 AM $ 0.0000879
+0.00%
$ 515,161 $ 1,066
Jul 27, 4 AM $ 0.0000879
+4.69%
$ 515,161 $ 1,066
Jul 27, 3 AM $ 0.000084
+0.00%
$ 492,081 $ 1,021
Jul 27, 2 AM $ 0.000084
+0.00%
$ 492,081 $ 1,021
Jul 27, 1 AM $ 0.000084
+0.00%
$ 492,081 $ 1,021
Jul 27, 12 AM $ 0.000084
+0.00%
$ 492,081 $ 1,021
Jul 26, 11 PM $ 0.000084
+0.00%
$ 492,081 $ 1,021
Jul 26, 10 PM $ 0.000084
+0.00%
$ 492,081 $ 1,026
Jul 26, 9 PM $ 0.000084
+0.00%
$ 492,081 $ 1,030
Jul 26, 8 PM $ 0.000084
+0.00%
$ 492,081 $ 1,065
Jul 26, 7 PM $ 0.000084
+0.00%
$ 492,081 $ 1,065
Jul 26, 6 PM $ 0.000084
+0.00%
$ 492,081 $ 1,339
Jul 26, 5 PM $ 0.000084
+0.00%
$ 492,081 $ 1,871
Jul 26, 4 PM $ 0.000084
+0.00%
$ 492,081 $ 1,871
Jul 26, 3 PM $ 0.000084
+0.00%
$ 492,081 $ 1,871
Jul 26, 2 PM $ 0.000084
+0.00%
$ 492,081 $ 1,871
Jul 26, 1 PM $ 0.000084
+0.00%
$ 492,081 $ 1,871
Jul 26, 12 PM $ 0.0000838
+0.00%
$ 491,026 $ 1,867
Jul 26, 11 AM $ 0.0000838
+0.00%
$ 491,026 $ 1,873
Jul 26, 10 AM $ 0.0000838
+0.00%
$ 491,026 $ 1,873
Jul 26, 9 AM $ 0.0000838
-1.62%
$ 490,997 $ 1,658
Jul 26, 8 AM $ 0.0000852
+0.22%
$ 499,081 $ 997
Jul 26, 7 AM $ 0.000085
+4.29%
$ 497,968 $ 993
Jul 26, 6 AM $ 0.0000815
+0.00%
$ 477,465 $ 876
Jul 26, 5 AM $ 0.0000815
+0.00%
$ 477,465 $ 892
Jul 26, 4 AM $ 0.0000815
+0.00%
$ 477,465 $ 896
Jul 26, 3 AM $ 0.0000815
+0.00%
$ 477,465 $ 896
Jul 26, 2 AM $ 0.0000815
+0.00%
$ 477,465 $ 896
Jul 26, 1 AM $ 0.0000815
+0.00%
$ 477,465 $ 896
Jul 26, 12 AM $ 0.0000815
+0.00%
$ 477,465 $ 896
Jul 25, 11 PM $ 0.0000815
+0.00%
$ 477,465 $ 896
Jul 25, 10 PM $ 0.0000815
-2.76%
$ 477,465 $ 891
Jul 25, 9 PM $ 0.0000838
+3.07%
$ 490,997 $ 887
Jul 25, 8 PM $ 0.0000813
+0.00%
$ 476,353 $ 852
Jul 25, 7 PM $ 0.0000813
+6.54%
$ 476,353 $ 852
Jul 25, 6 PM $ 0.0000763
-9.03%
$ 447,122 $ 578
Jul 25, 5 PM $ 0.0000839
+0.00%
$ 491,524 $ 46
Jul 25, 4 PM $ 0.0000839
+0.00%
$ 491,524 $ 54
Jul 25, 3 PM $ 0.0000839
+0.00%
$ 491,524 $ 62
Jul 25, 2 PM $ 0.0000839
+0.00%
$ 491,524 $ 62
Jul 25, 1 PM $ 0.0000839
+0.00%
$ 491,524 $ 62
Jul 25, 12 PM $ 0.0000839
+0.00%
$ 491,524 $ 62
Jul 25, 11 AM $ 0.0000839
+0.00%
$ 491,524 $ 56
Jul 25, 10 AM $ 0.0000839
-0.23%
$ 491,524 $ 56
Jul 25, 9 AM $ 0.0000841
+0.00%
$ 492,537 $ 47
Jul 25, 8 AM $ 0.0000841
+0.00%
$ 492,537 $ 47
Jul 25, 7 AM $ 0.0000841
+0.21%
$ 492,537 $ 47
Jul 25, 6 AM $ 0.0000839
-0.23%
$ 491,483 $ 36