Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubble Historical Data

BUBBLE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 8 AM $0.0000312
-0.50%
$186,933 $1,635
Oct 11, 7 AM $0.0000314
-4.54%
$187,867 $1,495
Oct 11, 6 AM $0.0000329
-0.11%
$196,810 $1,486
Oct 11, 5 AM $0.0000329
+4.54%
$197,021 $1,437
Oct 11, 4 AM $0.0000315
+0.25%
$188,465 $1,625
Oct 11, 3 AM $0.0000315
-3.96%
$188,465 $1,633
Oct 11, 2 AM $0.0000328
+0.00%
$196,243 $1,644
Oct 11, 1 AM $0.0000328
+0.03%
$196,243 $1,697
Oct 11, 12 AM $0.0000328
+0.19%
$196,184 $1,600
Oct 10, 11 PM $0.0000327
+5.90%
$195,659 $1,576
Oct 10, 10 PM $0.0000309
+0.03%
$184,756 $1,447
Oct 10, 9 PM $0.0000309
-3.14%
$184,696 $1,540
Oct 10, 8 PM $0.0000319
-3.16%
$190,679 $1,478
Oct 10, 7 PM $0.0000329
+6.61%
$196,902 $1,529
Oct 10, 6 PM $0.0000309
-1.69%
$184,696 $1,465
Oct 10, 5 PM $0.0000314
-4.53%
$187,867 $1,392
Oct 10, 4 PM $0.0000329
+0.09%
$196,782 $1,355
Oct 10, 3 PM $0.0000329
+4.68%
$196,602 $1,316
Oct 10, 2 PM $0.0000314
+0.00%
$187,807 $1,263
Oct 10, 1 PM $0.0000314
+0.00%
$187,807 $1,249
Oct 10, 12 PM $0.0000314
-4.47%
$187,807 $1,195
Oct 10, 11 AM $0.0000329
-0.09%
$196,602 $1,207
Oct 10, 10 AM $0.0000329
+0.00%
$196,782 $1,460
Oct 10, 9 AM $0.0000329
+6.54%
$196,782 $1,403
Oct 10, 8 AM $0.0000309
+0.00%
$184,695 $1,347
Oct 10, 7 AM $0.0000309
+0.36%
$184,695 $1,327
Oct 10, 6 AM $0.0000308
-0.45%
$184,037 $1,307
Oct 10, 5 AM $0.0000309
-5.74%
$184,869 $1,341
Oct 10, 4 AM $0.0000328
+0.97%
$196,123 $1,231
Oct 10, 3 AM $0.0000325
-0.48%
$194,229 $1,184
Oct 10, 2 AM $0.0000326
-0.82%
$195,160 $1,027
Oct 10, 1 AM $0.0000329
+8.51%
$196,781 $842
Oct 10, 12 AM $0.0000303
+0.36%
$181,345 $743
Oct 9, 11 PM $0.0000302
-5.24%
$180,687 $699
Oct 9, 10 PM $0.0000319
+5.85%
$190,678 $558
Oct 9, 9 PM $0.0000301
-0.36%
$180,148 $525
Oct 9, 8 PM $0.0000302
-0.03%
$180,806 $466
Oct 9, 7 PM $0.0000303
-4.33%
$181,046 $334
Oct 9, 6 PM $0.0000316
-0.69%
$189,243 $328
Oct 9, 5 PM $0.0000319
-0.38%
$190,559 $322
Oct 9, 4 PM $0.000032
+0.35%
$191,277 $327
Oct 9, 3 PM $0.0000319
+0.00%
$190,619 $332
Oct 9, 2 PM $0.0000319
+2.02%
$190,619 $365
Oct 9, 1 PM $0.0000312
+0.00%
$186,849 $372
Oct 9, 12 PM $0.0000312
+2.76%
$186,849 $604
Oct 9, 11 AM $0.0000304
-3.19%
$181,824 $914
Oct 9, 10 AM $0.0000314
-1.23%
$187,807 $932
Oct 9, 9 AM $0.0000318
+0.00%
$190,140 $969
Oct 9, 8 AM $0.0000318
+2.92%
$190,138 $967
Oct 9, 7 AM $0.0000309
+0.42%
$184,742 $931