Bubble Historical Data

BUBBLE Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.000118
+0.00%
$ 766,469 $ 4,536
May 27, 4 AM $ 0.000118
+0.00%
$ 766,469 $ 4,584
May 27, 3 AM $ 0.000118
+0.00%
$ 766,469 $ 4,640
May 27, 2 AM $ 0.000118
+0.00%
$ 766,469 $ 4,692
May 27, 1 AM $ 0.000118
+0.00%
$ 766,469 $ 4,742
May 27, 12 AM $ 0.000118
+2.58%
$ 766,469 $ 4,791
May 26, 11 PM $ 0.000115
-0.21%
$ 747,172 $ 4,522
May 26, 10 PM $ 0.000115
+1.87%
$ 748,737 $ 4,538
May 26, 9 PM $ 0.000113
+0.00%
$ 734,981 $ 4,454
May 26, 8 PM $ 0.000113
-4.64%
$ 734,981 $ 4,496
May 26, 7 PM $ 0.000118
+0.00%
$ 770,772 $ 4,647
May 26, 6 PM $ 0.000118
+0.00%
$ 770,772 $ 4,708
May 26, 5 PM $ 0.000118
+0.00%
$ 770,772 $ 4,756
May 26, 4 PM $ 0.000118
+0.00%
$ 770,772 $ 4,884
May 26, 3 PM $ 0.000118
-0.30%
$ 770,772 $ 4,921
May 26, 2 PM $ 0.000119
-0.48%
$ 773,119 $ 4,540
May 26, 1 PM $ 0.000119
+0.13%
$ 776,835 $ 5,025
May 26, 12 PM $ 0.000119
-0.19%
$ 775,792 $ 4,597
May 26, 11 AM $ 0.000119
+2.48%
$ 777,291 $ 3,645
May 26, 10 AM $ 0.000116
-1.52%
$ 758,516 $ 3,413
May 26, 9 AM $ 0.000118
+2.18%
$ 770,185 $ 2,686
May 26, 8 AM $ 0.000116
+0.00%
$ 753,757 $ 2,556
May 26, 7 AM $ 0.000116
+3.59%
$ 753,757 $ 2,609
May 26, 6 AM $ 0.000112
+0.00%
$ 727,614 $ 2,324
May 26, 5 AM $ 0.000112
-5.54%
$ 727,614 $ 2,789
May 26, 4 AM $ 0.000118
+0.00%
$ 770,250 $ 2,808
May 26, 3 AM $ 0.000118
+0.00%
$ 770,250 $ 3,027
May 26, 2 AM $ 0.000118
+0.00%
$ 770,250 $ 3,151
May 26, 1 AM $ 0.000118
+5.91%
$ 770,250 $ 3,193
May 26, 12 AM $ 0.000112
+0.00%
$ 727,288 $ 3,241
May 25, 11 PM $ 0.000112
+0.00%
$ 727,288 $ 3,258
May 25, 10 PM $ 0.000112
+0.00%
$ 727,288 $ 3,290
May 25, 9 PM $ 0.000112
-4.87%
$ 727,288 $ 3,290
May 25, 8 PM $ 0.000117
+3.40%
$ 764,513 $ 3,297
May 25, 7 PM $ 0.000113
+0.00%
$ 739,349 $ 3,189
May 25, 6 PM $ 0.000113
+0.00%
$ 739,349 $ 3,176
May 25, 5 PM $ 0.000113
+5.93%
$ 739,349 $ 3,176
May 25, 4 PM $ 0.000107
-0.61%
$ 697,952 $ 3,357
May 25, 3 PM $ 0.000108
-0.94%
$ 702,255 $ 3,384
May 25, 2 PM $ 0.000109
-2.77%
$ 708,904 $ 3,421
May 25, 1 PM $ 0.000112
-0.60%
$ 729,114 $ 2,947
May 25, 12 PM $ 0.000113
+0.00%
$ 733,551 $ 2,372
May 25, 11 AM $ 0.000113
-0.88%
$ 733,555 $ 2,420
May 25, 10 AM $ 0.000114
-0.02%
$ 740,066 $ 2,536
May 25, 9 AM $ 0.000114
+0.19%
$ 740,216 $ 2,556
May 25, 8 AM $ 0.000113
-0.15%
$ 738,834 $ 2,555
May 25, 7 AM $ 0.000113
-0.13%
$ 739,771 $ 2,550
May 25, 6 AM $ 0.000114
+0.55%
$ 740,718 $ 2,323
May 25, 5 AM $ 0.000113
-1.93%
$ 736,676 $ 1,851
May 25, 4 AM $ 0.000115
-0.15%
$ 751,149 $ 1,866