Bubble Historical Data

BUBBLE Page 8
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.0000887
+0.00%
$ 577,879 $ 1,071
1:11 PM $ 0.0000887
+0.00%
$ 577,879 $ 1,071
1:10 PM $ 0.0000887
+0.00%
$ 577,879 $ 1,071
1:09 PM $ 0.0000887
+0.00%
$ 578,078 $ 1,071
1:08 PM $ 0.0000887
+0.00%
$ 578,078 $ 1,071
1:07 PM $ 0.0000892
+0.00%
$ 578,078 $ 1,071
1:06 PM $ 0.0000892
+0.00%
$ 578,078 $ 1,071
1:05 PM $ 0.0000892
+0.00%
$ 578,078 $ 1,075
1:04 PM $ 0.0000892
+0.00%
$ 581,813 $ 1,075
1:03 PM $ 0.0000892
+0.00%
$ 581,813 $ 1,075
1:02 PM $ 0.0000892
+0.00%
$ 581,813 $ 1,075
1:01 PM $ 0.0000892
+0.00%
$ 581,813 $ 1,079
1:00 PM $ 0.0000892
+0.00%
$ 581,813 $ 1,079
12:59 PM $ 0.0000892
-0.03%
$ 581,831 $ 1,079
12:58 PM $ 0.0000893
+0.00%
$ 581,831 $ 1,071
12:57 PM $ 0.0000867
+0.00%
$ 581,831 $ 1,071
12:52 PM $ 0.0000867
+0.00%
$ 565,367 $ 1,071
12:45 PM $ 0.0000864
+0.00%
$ 563,193 $ 917
12:44 PM $ 0.0000864
+0.23%
$ 563,193 $ 917
12:43 PM $ 0.0000862
+0.00%
$ 563,193 $ 927
12:42 PM $ 0.0000862
+0.00%
$ 563,193 $ 931
12:41 PM $ 0.0000862
+0.00%
$ 563,193 $ 931
12:40 PM $ 0.0000862
+0.00%
$ 563,193 $ 927
12:39 PM $ 0.0000862
+0.00%
$ 561,900 $ 927
12:38 PM $ 0.0000862
+0.00%
$ 561,900 $ 927
12:37 PM $ 0.0000862
+0.00%
$ 561,900 $ 927
12:36 PM $ 0.0000862
+0.00%
$ 561,900 $ 927
12:35 PM $ 0.0000862
+0.00%
$ 561,900 $ 927
12:34 PM $ 0.0000862
+0.00%
$ 561,900 $ 927
12:33 PM $ 0.0000862
+0.00%
$ 561,900 $ 927
12:32 PM $ 0.0000862
+0.00%
$ 561,900 $ 927
12:31 PM $ 0.0000862
+0.00%
$ 561,900 $ 927
12:30 PM $ 0.0000862
+0.00%
$ 561,900 $ 927
12:29 PM $ 0.0000862
-4.04%
$ 561,900 $ 927
12:28 PM $ 0.0000898
+0.00%
$ 561,900 $ 927
12:27 PM $ 0.0000898
+0.00%
$ 561,900 $ 927
12:26 PM $ 0.0000898
+0.00%
$ 561,900 $ 927
12:25 PM $ 0.0000898
+0.00%
$ 561,900 $ 927
12:24 PM $ 0.0000898
+0.00%
$ 585,541 $ 927
12:23 PM $ 0.0000898
+0.00%
$ 585,541 $ 930
12:22 PM $ 0.0000898
+0.00%
$ 585,541 $ 922
12:21 PM $ 0.0000898
+0.00%
$ 585,541 $ 922
12:20 PM $ 0.0000898
+0.00%
$ 585,541 $ 922
12:19 PM $ 0.0000898
+0.00%
$ 585,504 $ 922
12:18 PM $ 0.0000898
+0.00%
$ 585,504 $ 926
12:17 PM $ 0.0000898
+0.00%
$ 585,504 $ 926
12:16 PM $ 0.0000898
+0.00%
$ 585,504 $ 926
12:15 PM $ 0.0000898
+0.00%
$ 585,504 $ 926
12:14 PM $ 0.0000898
+0.04%
$ 585,578 $ 930
12:13 PM $ 0.0000898
+0.00%
$ 585,578 $ 930