Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubble Historical Data

BUBBLE Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 AM $0.000123
+0.51%
$803,166 $157
May 13, 7 AM $0.000123
-0.57%
$799,098 $158
May 13, 6 AM $0.000123
+0.03%
$803,667 $1,674
May 13, 5 AM $0.000123
+0.06%
$803,450 $1,676
May 13, 4 AM $0.000123
-3.51%
$803,003 $1,694
May 13, 3 AM $0.000131
+0.00%
$853,395 $1,518
May 13, 2 AM $0.000131
+7.28%
$851,639 $1,514
May 13, 1 AM $0.000122
+0.44%
$794,980 $113
May 13, 12 AM $0.000122
+0.42%
$792,140 $113
May 12, 11 PM $0.000121
-0.19%
$790,001 $116
May 12, 10 PM $0.000122
+0.03%
$792,081 $116
May 12, 9 PM $0.000122
-1.06%
$792,177 $104
May 12, 8 PM $0.000123
+0.33%
$800,669 $1,760
May 12, 7 PM $0.000122
+0.11%
$791,395 $68
May 12, 6 PM $0.000122
+0.23%
$790,617 $67
May 12, 5 PM $0.000121
-1.60%
$788,766 $67
May 12, 4 PM $0.000123
+0.25%
$801,553 $1,543
May 12, 3 PM $0.000123
-0.20%
$799,566 $1,768
May 12, 2 PM $0.000123
-0.07%
$801,162 $2,323
May 12, 1 PM $0.000123
+0.06%
$801,692 $2,516
May 12, 12 PM $0.000123
-5.09%
$801,228 $2,464
May 12, 11 AM $0.000132
+0.15%
$857,883 $2,016
May 12, 10 AM $0.000131
-0.58%
$854,306 $2,007
May 12, 9 AM $0.000132
-0.09%
$859,314 $2,005
May 12, 8 AM $0.000132
+4.18%
$860,095 $2,534
May 12, 7 AM $0.000127
+2.91%
$825,594 $3,168
May 12, 6 AM $0.000123
+0.08%
$802,232 $3,154
May 12, 5 AM $0.000123
-0.50%
$801,585 $8,151
May 12, 4 AM $0.000124
+0.68%
$805,579 $8,194
May 12, 3 AM $0.000123
-0.09%
$801,490 $5,647
May 12, 2 AM $0.000123
-0.05%
$800,697 $5,651
May 12, 1 AM $0.000123
-3.06%
$798,692 $5,632
May 12, 12 AM $0.000127
+0.66%
$823,878 $8,201
May 11, 11 PM $0.000126
-0.73%
$818,480 $8,192
May 11, 10 PM $0.000127
+0.91%
$824,521 $8,173
May 11, 9 PM $0.000126
+0.12%
$817,041 $7,850
May 11, 8 PM $0.000125
-0.03%
$816,101 $7,808
May 11, 7 PM $0.000126
-0.03%
$816,318 $7,761
May 11, 6 PM $0.000126
-0.14%
$816,541 $7,815
May 11, 5 PM $0.000126
+0.19%
$817,722 $7,793
May 11, 4 PM $0.000125
-0.10%
$816,162 $7,837
May 11, 3 PM $0.000126
+1.58%
$816,874 $7,757
May 11, 2 PM $0.000124
+0.25%
$804,196 $6,879
May 11, 1 PM $0.000123
-0.87%
$803,246 $5,415
May 11, 12 PM $0.000125
+0.23%
$810,328 $6,749
May 11, 11 AM $0.000124
+0.12%
$808,499 $6,645
May 11, 10 AM $0.000124
-0.13%
$807,511 $6,618
May 11, 9 AM $0.000124
+0.31%
$808,601 $6,571
May 11, 8 AM $0.000124
+0.04%
$806,092 $5,790
May 11, 7 AM $0.000124
-0.08%
$805,759 $5,859