Bubble Historical Data

BUBBLE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.000189
-0.01%
$ 1.23 million $ 1,516
Nov 7, 7 AM $ 0.000188
-0.33%
$ 1.23 million $ 1,519
Nov 7, 6 AM $ 0.000189
+0.00%
$ 1.23 million $ 1,521
Nov 7, 5 AM $ 0.000189
+1.38%
$ 1.23 million $ 1,510
Nov 7, 4 AM $ 0.000187
-0.44%
$ 1.22 million $ 1,204
Nov 7, 3 AM $ 0.000188
+0.92%
$ 1.23 million $ 1,212
Nov 7, 2 AM $ 0.000186
+0.58%
$ 1.21 million $ 1,198
Nov 7, 1 AM $ 0.000186
-0.25%
$ 1.21 million $ 1,196
Nov 7, 12 AM $ 0.000185
-0.10%
$ 1.21 million $ 1,196
Nov 6, 11 PM $ 0.000185
+0.00%
$ 1.21 million $ 1,195
Nov 6, 10 PM $ 0.000183
-0.26%
$ 1.19 million $ 464
Nov 6, 9 PM $ 0.000183
+0.70%
$ 1.19 million $ 462
Nov 6, 8 PM $ 0.000182
-0.44%
$ 1.19 million $ 506
Nov 6, 7 PM $ 0.000184
-0.22%
$ 1.2 million $ 510
Nov 6, 6 PM $ 0.000184
-0.10%
$ 1.2 million $ 393
Nov 6, 5 PM $ 0.000183
+1.48%
$ 1.19 million $ 385
Nov 6, 4 PM $ 0.000182
+0.39%
$ 1.19 million $ 137
Nov 6, 3 PM $ 0.000184
-0.07%
$ 1.2 million $ 139
Nov 6, 2 PM $ 0.000184
-1.44%
$ 1.2 million $ 140
Nov 6, 1 PM $ 0.000187
+1.27%
$ 1.22 million $ 153
Nov 6, 12 PM $ 0.000186
-0.78%
$ 1.21 million $ 191
Nov 6, 11 AM $ 0.000187
+0.13%
$ 1.22 million $ 187
Nov 6, 10 AM $ 0.000186
+0.15%
$ 1.21 million $ 225
Nov 6, 9 AM $ 0.000186
+0.82%
$ 1.21 million $ 225
Nov 6, 8 AM $ 0.000185
+0.50%
$ 1.21 million $ 224
Nov 6, 7 AM $ 0.000184
-0.58%
$ 1.2 million $ 221
Nov 6, 6 AM $ 0.000185
-0.70%
$ 1.21 million $ 223
Nov 6, 5 AM $ 0.000186
-2.17%
$ 1.21 million $ 222
Nov 6, 4 AM $ 0.000189
+0.63%
$ 1.23 million $ 216
Nov 6, 3 AM $ 0.000189
+0.46%
$ 1.23 million $ 229
Nov 6, 2 AM $ 0.000187
+0.03%
$ 1.22 million $ 228
Nov 6, 1 AM $ 0.000186
+0.09%
$ 1.21 million $ 226
Nov 6, 12 AM $ 0.000186
-1.58%
$ 1.21 million $ 227
Nov 5, 11 PM $ 0.000189
-0.05%
$ 1.23 million $ 150
Nov 5, 10 PM $ 0.000189
-0.44%
$ 1.23 million $ 149
Nov 5, 9 PM $ 0.000189
+0.26%
$ 1.23 million $ 149
Nov 5, 8 PM $ 0.00019
-0.06%
$ 1.24 million $ 163
Nov 5, 7 PM $ 0.000189
-1.15%
$ 1.23 million $ 163
Nov 5, 6 PM $ 0.000191
+1.02%
$ 1.24 million $ 119
Nov 5, 5 PM $ 0.000187
-0.56%
$ 1.22 million $ 119
Nov 5, 4 PM $ 0.000187
+1.32%
$ 1.22 million $ 105
Nov 5, 3 PM $ 0.000187
+2.03%
$ 1.22 million $ 107
Nov 5, 2 PM $ 0.000183
-0.49%
$ 1.19 million $ 204
Nov 5, 1 PM $ 0.000184
-0.27%
$ 1.2 million $ 241
Nov 5, 12 PM $ 0.000183
+0.97%
$ 1.19 million $ 206
Nov 5, 11 AM $ 0.000182
+0.52%
$ 1.18 million $ 202
Nov 5, 10 AM $ 0.000181
-0.59%
$ 1.18 million $ 355
Nov 5, 9 AM $ 0.000182
+0.47%
$ 1.18 million $ 358
Nov 5, 8 AM $ 0.000181
+0.77%
$ 1.18 million $ 358
Nov 5, 7 AM $ 0.000184
+0.25%
$ 1.2 million $ 465