Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubble Historical Data

BUBBLE Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 AM $0.000124
-0.08%
$805,759 $5,859
May 11, 6 AM $0.000124
-0.10%
$806,382 $5,834
May 11, 5 AM $0.000124
-4.77%
$807,140 $5,781
May 11, 4 AM $0.00013
-1.84%
$847,606 $682
May 11, 3 AM $0.000133
+0.15%
$863,452 $729
May 11, 2 AM $0.000133
-0.32%
$862,180 $878
May 11, 1 AM $0.000133
-0.06%
$864,961 $929
May 11, 12 AM $0.000133
-0.32%
$865,474 $997
May 10, 11 PM $0.000133
-0.09%
$868,283 $1,009
May 10, 10 PM $0.000134
+0.41%
$869,063 $930
May 10, 9 PM $0.000133
+0.03%
$865,514 $929
May 10, 8 PM $0.000133
-0.38%
$865,286 $930
May 10, 7 PM $0.000134
+0.24%
$868,600 $930
May 10, 6 PM $0.000133
+3.57%
$866,523 $981
May 10, 5 PM $0.000129
-3.75%
$836,667 $949
May 10, 4 PM $0.000134
+0.04%
$869,272 $763
May 10, 3 PM $0.000134
-0.04%
$868,884 $759
May 10, 2 PM $0.000134
+2.90%
$869,228 $728
May 10, 1 PM $0.00013
-2.15%
$844,756 $713
May 10, 11 AM $0.000138
+0.00%
$898,533 $567
May 10, 10 AM $0.000138
+0.00%
$898,533 $591
May 10, 9 AM $0.000138
+0.00%
$898,533 $639
May 10, 8 AM $0.000138
+2.11%
$898,533 $683
May 10, 7 AM $0.000135
+0.00%
$879,997 $621
May 10, 6 AM $0.000135
+0.20%
$879,997 $669
May 10, 5 AM $0.000135
+0.00%
$878,241 $710
May 10, 4 AM $0.000135
+0.00%
$878,241 $764
May 10, 3 AM $0.000135
+5.14%
$878,241 $805
May 10, 2 AM $0.000128
+0.05%
$835,345 $842
May 10, 1 AM $0.000128
-4.41%
$834,966 $790
May 10, 12 AM $0.000134
+0.00%
$873,472 $726
May 9, 11 PM $0.000134
-0.03%
$873,447 $726
May 9, 10 PM $0.000134
+0.80%
$873,714 $726
May 9, 9 PM $0.000133
+0.00%
$866,766 $881
May 9, 8 PM $0.000133
+0.08%
$866,723 $881
May 9, 7 PM $0.000133
-0.05%
$866,071 $897
May 9, 6 PM $0.000133
-0.06%
$866,503 $913
May 9, 5 PM $0.000133
-0.19%
$866,983 $950
May 9, 4 PM $0.000134
+0.50%
$868,600 $952
May 9, 3 PM $0.000133
+0.01%
$864,337 $1,124
May 9, 2 PM $0.000133
-0.09%
$864,269 $1,172
May 9, 1 PM $0.000133
-0.01%
$865,086 $1,171
May 9, 12 PM $0.000133
+0.01%
$865,167 $1,159
May 9, 11 AM $0.000133
+0.37%
$865,073 $1,162
May 9, 10 AM $0.000133
+0.00%
$861,858 $1,276
May 9, 9 AM $0.000133
+0.25%
$861,886 $1,279
May 9, 8 AM $0.000132
+4.06%
$859,775 $1,367
May 9, 7 AM $0.000127
+0.00%
$826,260 $1,757
May 9, 6 AM $0.000127
-0.03%
$826,258 $1,746
May 9, 5 AM $0.000127
+0.31%
$826,470 $1,745