Bubble Historical Data

BUBBLE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.000184
+0.25%
$ 1.2 million $ 465
Nov 5, 6 AM $ 0.000185
+0.26%
$ 1.2 million $ 347
Nov 5, 5 AM $ 0.000184
-0.16%
$ 1.2 million $ 362
Nov 5, 4 AM $ 0.000184
-0.58%
$ 1.2 million $ 370
Nov 5, 3 AM $ 0.000185
+1.49%
$ 1.2 million $ 373
Nov 5, 2 AM $ 0.00018
+2.24%
$ 1.18 million $ 355
Nov 5, 1 AM $ 0.000176
-1.55%
$ 1.15 million $ 348
Nov 5, 12 AM $ 0.000181
-1.11%
$ 1.18 million $ 365
Nov 4, 11 PM $ 0.000182
+1.26%
$ 1.18 million $ 369
Nov 4, 10 PM $ 0.000179
+3.90%
$ 1.17 million $ 368
Nov 4, 9 PM $ 0.000174
-2.10%
$ 1.13 million $ 346
Nov 4, 8 PM $ 0.000177
-1.76%
$ 1.16 million $ 357
Nov 4, 7 PM $ 0.000181
-0.62%
$ 1.18 million $ 606
Nov 4, 6 PM $ 0.000183
-2.32%
$ 1.19 million $ 606
Nov 4, 5 PM $ 0.000187
-1.94%
$ 1.22 million $ 651
Nov 4, 4 PM $ 0.000191
-2.32%
$ 1.25 million $ 763
Nov 4, 3 PM $ 0.000196
+0.33%
$ 1.28 million $ 780
Nov 4, 2 PM $ 0.000195
+0.08%
$ 1.27 million $ 764
Nov 4, 1 PM $ 0.000195
+0.36%
$ 1.27 million $ 663
Nov 4, 12 PM $ 0.000194
-0.43%
$ 1.27 million $ 625
Nov 4, 11 AM $ 0.000194
+0.83%
$ 1.27 million $ 740
Nov 4, 10 AM $ 0.000194
-0.24%
$ 1.26 million $ 532
Nov 4, 9 AM $ 0.000194
-0.23%
$ 1.27 million $ 533
Nov 4, 8 AM $ 0.000195
+0.56%
$ 1.27 million $ 535
Nov 4, 7 AM $ 0.000194
-0.48%
$ 1.26 million $ 535
Nov 4, 6 AM $ 0.000196
+0.21%
$ 1.28 million $ 540
Nov 4, 5 AM $ 0.000197
-2.36%
$ 1.28 million $ 532
Nov 4, 4 AM $ 0.000202
-0.20%
$ 1.32 million $ 855
Nov 4, 3 AM $ 0.000203
+0.48%
$ 1.32 million $ 855
Nov 4, 2 AM $ 0.000202
-0.24%
$ 1.32 million $ 849
Nov 4, 1 AM $ 0.000202
+0.09%
$ 1.32 million $ 844
Nov 4, 12 AM $ 0.000199
-0.55%
$ 1.3 million $ 836
Nov 3, 11 PM $ 0.0002
+0.01%
$ 1.3 million $ 831
Nov 3, 10 PM $ 0.000199
-0.70%
$ 1.3 million $ 841
Nov 3, 9 PM $ 0.0002
-0.13%
$ 1.3 million $ 838
Nov 3, 8 PM $ 0.000201
-1.46%
$ 1.31 million $ 732
Nov 3, 7 PM $ 0.000204
+0.04%
$ 1.33 million $ 740
Nov 3, 6 PM $ 0.000204
-0.47%
$ 1.33 million $ 745
Nov 3, 5 PM $ 0.000204
+0.80%
$ 1.33 million $ 710
Nov 3, 4 PM $ 0.000202
+0.41%
$ 1.32 million $ 606
Nov 3, 3 PM $ 0.000203
-2.73%
$ 1.32 million $ 1,509
Nov 3, 2 PM $ 0.000208
+0.02%
$ 1.36 million $ 1,697
Nov 3, 1 PM $ 0.000208
-0.15%
$ 1.35 million $ 1,686
Nov 3, 12 PM $ 0.000208
+0.21%
$ 1.36 million $ 1,695
Nov 3, 11 AM $ 0.000208
-0.16%
$ 1.35 million $ 1,559
Nov 3, 10 AM $ 0.000208
+0.17%
$ 1.36 million $ 1,562
Nov 3, 9 AM $ 0.000208
+0.30%
$ 1.36 million $ 1,563
Nov 3, 8 AM $ 0.000208
-0.32%
$ 1.35 million $ 1,560
Nov 3, 7 AM $ 0.000208
+0.36%
$ 1.36 million $ 1,562
Nov 3, 6 AM $ 0.000208
-0.88%
$ 1.35 million $ 1,630