Bubble Historical Data

BUBBLE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 0.000208
-0.88%
$ 1.35 million $ 1,630
Nov 3, 5 AM $ 0.000211
+0.09%
$ 1.37 million $ 1,644
Nov 3, 4 AM $ 0.000211
-0.21%
$ 1.38 million $ 1,308
Nov 3, 3 AM $ 0.000211
-1.26%
$ 1.38 million $ 1,328
Nov 3, 2 AM $ 0.000215
-0.96%
$ 1.4 million $ 1,335
Nov 3, 1 AM $ 0.000217
-1.06%
$ 1.42 million $ 1,352
Nov 3, 12 AM $ 0.000219
-0.40%
$ 1.43 million $ 1,382
Nov 2, 11 PM $ 0.00022
+1.34%
$ 1.44 million $ 2,939
Nov 2, 10 PM $ 0.000217
-0.37%
$ 1.42 million $ 2,938
Nov 2, 9 PM $ 0.000218
+0.20%
$ 1.42 million $ 2,939
Nov 2, 8 PM $ 0.000217
-0.08%
$ 1.42 million $ 2,920
Nov 2, 7 PM $ 0.000218
-0.45%
$ 1.42 million $ 2,770
Nov 2, 6 PM $ 0.000219
+0.27%
$ 1.43 million $ 2,789
Nov 2, 5 PM $ 0.000219
+0.03%
$ 1.42 million $ 2,787
Nov 2, 4 PM $ 0.000218
-0.16%
$ 1.42 million $ 2,774
Nov 2, 3 PM $ 0.000218
-0.10%
$ 1.42 million $ 2,382
Nov 2, 2 PM $ 0.000218
-0.48%
$ 1.42 million $ 1,856
Nov 2, 1 PM $ 0.000219
-0.01%
$ 1.43 million $ 1,665
Nov 2, 12 PM $ 0.00022
-0.20%
$ 1.43 million $ 1,720
Nov 2, 11 AM $ 0.00022
+0.54%
$ 1.43 million $ 1,711
Nov 2, 10 AM $ 0.000219
-0.44%
$ 1.42 million $ 3,191
Nov 2, 9 AM $ 0.00022
-0.12%
$ 1.44 million $ 3,219
Nov 2, 8 AM $ 0.000221
+0.01%
$ 1.44 million $ 3,472
Nov 2, 7 AM $ 0.00022
-0.24%
$ 1.44 million $ 3,464
Nov 2, 6 AM $ 0.000221
-0.08%
$ 1.44 million $ 3,601
Nov 2, 5 AM $ 0.000221
+0.09%
$ 1.44 million $ 3,541
Nov 2, 4 AM $ 0.00022
+0.06%
$ 1.43 million $ 3,523
Nov 2, 3 AM $ 0.000219
+0.03%
$ 1.43 million $ 3,521
Nov 2, 2 AM $ 0.000219
+0.18%
$ 1.43 million $ 3,595
Nov 2, 1 AM $ 0.000219
+0.12%
$ 1.43 million $ 3,810
Nov 2, 12 AM $ 0.000219
-0.19%
$ 1.42 million $ 3,811
Nov 1, 11 PM $ 0.000219
+0.00%
$ 1.43 million $ 3,808
Nov 1, 10 PM $ 0.000213
-0.19%
$ 1.39 million $ 2,166
Nov 1, 9 PM $ 0.000214
-0.09%
$ 1.4 million $ 2,190
Nov 1, 8 PM $ 0.000214
+0.28%
$ 1.4 million $ 2,193
Nov 1, 7 PM $ 0.000214
-0.09%
$ 1.39 million $ 2,189
Nov 1, 6 PM $ 0.000214
+0.02%
$ 1.39 million $ 2,186
Nov 1, 5 PM $ 0.000214
-0.35%
$ 1.39 million $ 2,190
Nov 1, 4 PM $ 0.000215
+0.08%
$ 1.4 million $ 2,197
Nov 1, 3 PM $ 0.000214
+0.38%
$ 1.4 million $ 2,197
Nov 1, 2 PM $ 0.000213
+0.04%
$ 1.39 million $ 2,180
Nov 1, 1 PM $ 0.000213
-0.33%
$ 1.39 million $ 2,294
Nov 1, 12 PM $ 0.000214
+0.02%
$ 1.39 million $ 2,353
Nov 1, 11 AM $ 0.000213
-0.18%
$ 1.39 million $ 2,349
Nov 1, 10 AM $ 0.000214
-2.41%
$ 1.39 million $ 2,362
Nov 1, 9 AM $ 0.000219
+0.20%
$ 1.43 million $ 1,065
Nov 1, 8 AM $ 0.000218
+0.29%
$ 1.42 million $ 905
Nov 1, 7 AM $ 0.000217
+0.01%
$ 1.41 million $ 887
Nov 1, 6 AM $ 0.000217
-0.44%
$ 1.41 million $ 769
Nov 1, 5 AM $ 0.000218
-0.09%
$ 1.42 million $ 913