Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubble Historical Data

BUBBLE Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 5 AM $0.000127
+0.31%
$826,470 $1,745
May 9, 4 AM $0.000127
-1.76%
$823,930 $1,715
May 9, 3 AM $0.000129
+0.01%
$838,683 $1,645
May 9, 2 AM $0.000129
-0.01%
$838,609 $1,697
May 9, 1 AM $0.000129
+0.08%
$838,657 $1,761
May 9, 12 AM $0.000129
+0.08%
$837,964 $1,761
May 8, 11 PM $0.000129
-0.10%
$837,265 $1,749
May 8, 10 PM $0.000129
-0.06%
$838,102 $1,750
May 8, 9 PM $0.000129
+0.03%
$838,639 $1,600
May 8, 8 PM $0.000129
-0.08%
$838,374 $1,600
May 8, 7 PM $0.000129
-2.70%
$839,077 $1,585
May 8, 6 PM $0.000133
+0.12%
$862,370 $1,581
May 8, 5 PM $0.000132
+0.33%
$861,330 $1,543
May 8, 4 PM $0.000132
+0.12%
$858,529 $1,489
May 8, 3 PM $0.000132
-0.43%
$857,541 $1,444
May 8, 2 PM $0.000132
-1.68%
$861,171 $1,269
May 8, 1 PM $0.000135
+0.00%
$875,899 $898
May 8, 12 PM $0.000135
+0.00%
$875,899 $850
May 8, 11 AM $0.000135
+0.00%
$875,899 $802
May 8, 10 AM $0.000135
+6.95%
$875,899 $756
May 8, 9 AM $0.000126
+0.03%
$820,267 $215
May 8, 8 AM $0.000126
+0.03%
$818,512 $210
May 8, 7 AM $0.000126
+0.04%
$818,269 $393
May 8, 6 AM $0.000126
-0.03%
$817,908 $390
May 8, 5 AM $0.000126
+0.36%
$818,158 $439
May 8, 4 AM $0.000125
-0.04%
$815,250 $406
May 8, 3 AM $0.000125
+0.01%
$815,539 $406
May 8, 2 AM $0.000125
-4.71%
$815,419 $392
May 8, 1 AM $0.000132
+1.03%
$855,707 $269
May 8, 12 AM $0.00013
-0.67%
$846,966 $391
May 7, 11 PM $0.000131
-0.27%
$852,722 $691
May 7, 10 PM $0.000131
-0.12%
$855,062 $797
May 7, 9 PM $0.000132
+0.04%
$856,079 $798
May 7, 8 PM $0.000132
-0.07%
$855,752 $798
May 7, 7 PM $0.000132
-0.05%
$856,334 $798
May 7, 6 PM $0.000132
+0.06%
$856,764 $798
May 7, 5 PM $0.000132
-0.03%
$856,236 $797
May 7, 4 PM $0.000132
-0.03%
$856,470 $798
May 7, 3 PM $0.000132
+0.01%
$856,743 $798
May 7, 2 PM $0.000132
-0.42%
$856,688 $814
May 7, 1 PM $0.000132
-0.44%
$860,297 $836
May 7, 12 PM $0.000133
+0.07%
$864,085 $885
May 7, 11 AM $0.000133
-0.03%
$863,489 $939
May 7, 10 AM $0.000133
-0.02%
$863,758 $977
May 7, 9 AM $0.000133
-0.14%
$863,910 $982
May 7, 8 AM $0.000133
-0.20%
$865,084 $1,043
May 7, 7 AM $0.000133
+1.21%
$866,834 $1,076
May 7, 6 AM $0.000132
+0.02%
$856,511 $1,082
May 7, 5 AM $0.000132
-0.18%
$856,346 $1,135
May 7, 4 AM $0.000132
+0.03%
$857,882 $1,038