Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubble Historical Data

BUBBLE Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 4 AM $0.000132
+0.03%
$857,882 $1,038
May 7, 3 AM $0.000132
-1.17%
$857,601 $1,038
May 7, 2 AM $0.000133
-0.19%
$867,762 $1,135
May 7, 1 AM $0.000134
-0.38%
$869,432 $1,211
May 7, 12 AM $0.000134
+3.08%
$872,732 $1,086
May 6, 11 PM $0.00013
-4.66%
$846,633 $782
May 6, 10 PM $0.000137
-0.64%
$887,988 $788
May 6, 9 PM $0.000137
+0.00%
$893,720 $745
May 6, 8 PM $0.000137
+0.00%
$893,720 $753
May 6, 7 PM $0.000137
+0.00%
$893,720 $753
May 6, 6 PM $0.000137
+0.00%
$893,720 $753
May 6, 5 PM $0.000137
+0.00%
$893,720 $753
May 6, 4 PM $0.000137
+0.00%
$893,720 $753
May 6, 3 PM $0.000137
+0.75%
$893,720 $753
May 6, 2 PM $0.000136
-0.05%
$887,037 $867
May 6, 1 PM $0.000136
-0.02%
$887,491 $835
May 6, 12 PM $0.000136
+0.14%
$887,651 $887
May 6, 11 AM $0.000136
+0.06%
$886,420 $823
May 6, 10 AM $0.000136
-0.06%
$885,924 $779
May 6, 9 AM $0.000136
+6.74%
$886,443 $730
May 6, 8 AM $0.000128
+0.20%
$830,502 $610
May 6, 7 AM $0.000127
-0.07%
$828,930 $563
May 6, 6 AM $0.000128
-2.50%
$829,472 $511
May 6, 5 AM $0.000131
-0.28%
$850,782 $975
May 6, 4 AM $0.000131
-0.13%
$853,201 $977
May 6, 3 AM $0.000131
+1.26%
$854,345 $967
May 6, 2 AM $0.00013
-1.01%
$843,740 $871
May 6, 1 AM $0.000131
+0.23%
$852,355 $814
May 6, 12 AM $0.000131
-0.13%
$850,433 $860
May 5, 11 PM $0.000131
+0.85%
$851,572 $913
May 5, 10 PM $0.00013
-0.41%
$844,440 $842
May 5, 9 PM $0.00013
-0.29%
$847,913 $860
May 5, 8 PM $0.000131
+0.28%
$850,398 $948
May 5, 7 PM $0.00013
+0.05%
$848,052 $990
May 5, 6 PM $0.00013
+0.23%
$847,598 $1,056
May 5, 5 PM $0.00013
-0.07%
$845,639 $1,108
May 5, 4 PM $0.00013
-0.46%
$846,214 $1,165
May 5, 3 PM $0.000131
+0.20%
$850,108 $1,224
May 5, 2 PM $0.00013
-0.30%
$848,371 $1,276
May 5, 1 PM $0.000131
+0.11%
$850,933 $1,282
May 5, 12 PM $0.000131
+0.15%
$849,992 $1,238
May 5, 11 AM $0.00013
+0.06%
$848,754 $1,284
May 5, 10 AM $0.00013
+0.11%
$848,212 $1,332
May 5, 9 AM $0.00013
-0.07%
$847,279 $1,383
May 5, 8 AM $0.00013
+0.10%
$847,884 $1,436
May 5, 7 AM $0.00013
+0.90%
$847,039 $1,435
May 5, 6 AM $0.000129
-2.33%
$839,512 $1,433
May 5, 5 AM $0.000132
-0.01%
$859,525 $945
May 5, 4 AM $0.000132
+0.00%
$859,569 $984
May 5, 3 AM $0.000132
+0.00%
$859,570 $1,032