Bubble Historical Data

BUBBLE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.000218
-0.09%
$ 1.42 million $ 913
Nov 1, 4 AM $ 0.000218
+0.14%
$ 1.42 million $ 910
Nov 1, 3 AM $ 0.000218
+0.27%
$ 1.41 million $ 2,455
Nov 1, 2 AM $ 0.000217
-0.16%
$ 1.41 million $ 2,562
Nov 1, 1 AM $ 0.000217
+0.55%
$ 1.41 million $ 2,326
Nov 1, 12 AM $ 0.000216
-0.45%
$ 1.4 million $ 2,314
Oct 31, 11 PM $ 0.000217
+0.00%
$ 1.41 million $ 2,336
Oct 31, 10 PM $ 0.000217
+0.03%
$ 1.41 million $ 2,341
Oct 31, 9 PM $ 0.000217
-0.63%
$ 1.41 million $ 2,317
Oct 31, 8 PM $ 0.000218
-0.43%
$ 1.42 million $ 2,339
Oct 31, 7 PM $ 0.000219
+1.03%
$ 1.42 million $ 2,319
Oct 31, 6 PM $ 0.000217
+0.89%
$ 1.41 million $ 5,205
Oct 31, 5 PM $ 0.000215
-0.75%
$ 1.4 million $ 5,183
Oct 31, 4 PM $ 0.000217
-0.39%
$ 1.41 million $ 5,267
Oct 31, 3 PM $ 0.000217
+0.40%
$ 1.41 million $ 5,249
Oct 31, 2 PM $ 0.000216
+0.23%
$ 1.41 million $ 5,250
Oct 31, 1 PM $ 0.000216
+0.28%
$ 1.4 million $ 5,123
Oct 31, 12 PM $ 0.000215
-0.13%
$ 1.4 million $ 5,036
Oct 31, 11 AM $ 0.000216
-0.04%
$ 1.4 million $ 5,379
Oct 31, 10 AM $ 0.000216
+0.12%
$ 1.4 million $ 5,389
Oct 31, 9 AM $ 0.000215
-0.06%
$ 1.4 million $ 5,616
Oct 31, 8 AM $ 0.000216
+0.25%
$ 1.4 million $ 5,415
Oct 31, 7 AM $ 0.000215
-0.01%
$ 1.4 million $ 5,497
Oct 31, 6 AM $ 0.000215
-0.70%
$ 1.4 million $ 5,488
Oct 31, 5 AM $ 0.000217
-0.55%
$ 1.41 million $ 5,641
Oct 31, 4 AM $ 0.000218
+1.68%
$ 1.42 million $ 5,523
Oct 31, 3 AM $ 0.000214
+2.30%
$ 1.39 million $ 3,888
Oct 31, 2 AM $ 0.000209
-0.93%
$ 1.36 million $ 3,845
Oct 31, 1 AM $ 0.000211
+0.62%
$ 1.37 million $ 3,754
Oct 31, 12 AM $ 0.00021
+0.87%
$ 1.37 million $ 3,661
Oct 30, 11 PM $ 0.000208
+0.53%
$ 1.35 million $ 3,635
Oct 30, 10 PM $ 0.000207
+0.15%
$ 1.35 million $ 3,620
Oct 30, 9 PM $ 0.000207
+0.78%
$ 1.34 million $ 3,604
Oct 30, 8 PM $ 0.000205
+0.93%
$ 1.33 million $ 3,784
Oct 30, 7 PM $ 0.000203
-0.78%
$ 1.32 million $ 3,793
Oct 30, 6 PM $ 0.000205
+0.30%
$ 1.33 million $ 1,016
Oct 30, 5 PM $ 0.000204
-0.71%
$ 1.33 million $ 1,017
Oct 30, 4 PM $ 0.000206
+0.38%
$ 1.34 million $ 1,029
Oct 30, 3 PM $ 0.000206
-0.29%
$ 1.34 million $ 1,013
Oct 30, 2 PM $ 0.000206
-0.31%
$ 1.34 million $ 1,013
Oct 30, 1 PM $ 0.000208
-0.20%
$ 1.35 million $ 1,044
Oct 30, 12 PM $ 0.00021
-1.06%
$ 1.36 million $ 1,055
Oct 30, 11 AM $ 0.000212
-0.85%
$ 1.38 million $ 1,090
Oct 30, 10 AM $ 0.000214
+0.03%
$ 1.39 million $ 735
Oct 30, 9 AM $ 0.000214
-1.11%
$ 1.39 million $ 994
Oct 30, 9 AM $ 0.000214
-1.11%
$ 1.39 million $ 994
Oct 30, 8 AM $ 0.000217
-0.23%
$ 1.41 million $ 778
Oct 30, 8 AM $ 0.000217
-0.23%
$ 1.41 million $ 778
Oct 30, 7 AM $ 0.000217
+0.19%
$ 1.41 million $ 820
Oct 30, 7 AM $ 0.000217
+0.19%
$ 1.41 million $ 820