Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubble Historical Data

BUBBLE Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 3 AM $0.000132
+0.00%
$859,570 $1,032
May 5, 2 AM $0.000132
+0.00%
$859,569 $1,084
May 5, 1 AM $0.000132
+0.00%
$859,568 $1,119
May 5, 12 AM $0.000132
+0.00%
$859,567 $1,104
May 4, 11 PM $0.000132
+2.48%
$859,566 $1,103
May 4, 10 PM $0.000125
-0.18%
$815,159 $1,120
May 4, 9 PM $0.000126
+0.00%
$816,612 $1,139
May 4, 8 PM $0.000126
-0.29%
$816,586 $1,123
May 4, 7 PM $0.000126
-4.56%
$818,998 $1,127
May 4, 6 PM $0.000132
+4.96%
$858,084 $1,106
May 4, 5 PM $0.000126
-2.15%
$817,500 $1,069
May 4, 4 PM $0.000128
-2.80%
$835,421 $1,014
May 4, 3 PM $0.000132
+0.00%
$859,490 $957
May 4, 2 PM $0.000132
+0.03%
$859,494 $905
May 4, 1 PM $0.000132
+3.32%
$861,043 $861
May 4, 12 PM $0.000125
+0.00%
$815,305 $837
May 4, 11 AM $0.000125
-0.01%
$815,304 $821
May 4, 10 AM $0.000125
-0.04%
$815,375 $824
May 4, 9 AM $0.000125
-4.41%
$815,699 $824
May 4, 8 AM $0.000131
-0.01%
$853,356 $800
May 4, 7 AM $0.000131
-0.91%
$853,475 $818
May 4, 6 AM $0.000132
-0.03%
$861,337 $894
May 4, 5 AM $0.000132
+0.00%
$861,564 $985
May 4, 4 AM $0.000132
+0.06%
$861,584 $1,036
May 4, 3 AM $0.000132
-0.01%
$861,101 $1,028
May 4, 2 AM $0.000132
+0.20%
$861,257 $1,047
May 4, 1 AM $0.000132
+0.04%
$859,548 $1,041
May 4, 12 AM $0.000132
-0.09%
$859,197 $1,159
May 3, 11 PM $0.000132
+5.15%
$859,991 $1,177
May 3, 10 PM $0.000126
+0.20%
$817,865 $1,177
May 3, 9 PM $0.000125
-0.04%
$816,245 $1,205
May 3, 8 PM $0.000126
-0.03%
$816,604 $1,123
May 3, 7 PM $0.000126
-0.46%
$816,878 $1,075
May 3, 6 PM $0.000126
+0.01%
$820,630 $1,031
May 3, 5 PM $0.000126
-0.38%
$820,538 $1,014
May 3, 4 PM $0.000127
+0.06%
$823,656 $1,611
May 3, 3 PM $0.000127
+0.04%
$823,169 $1,664
May 3, 2 PM $0.000127
+0.07%
$822,837 $1,715
May 3, 1 PM $0.000126
+0.01%
$822,278 $1,775
May 3, 12 PM $0.000126
+0.31%
$822,164 $1,785
May 3, 11 AM $0.000126
-3.21%
$819,608 $1,786
May 3, 10 AM $0.00013
+0.00%
$846,814 $1,918
May 3, 9 AM $0.00013
+0.42%
$846,839 $1,892
May 3, 8 AM $0.00013
-0.02%
$843,339 $2,073
May 3, 7 AM $0.00013
+3.14%
$843,547 $2,049
May 3, 6 AM $0.000126
-1.79%
$817,886 $3,249
May 3, 5 AM $0.000128
-0.06%
$833,003 $5,526
May 3, 4 AM $0.000128
+0.00%
$833,515 $5,686
May 3, 3 AM $0.000128
+0.70%
$833,519 $5,701
May 3, 2 AM $0.000127
-0.59%
$827,733 $6,734