Bubble Historical Data

BUBBLE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.000217
+0.16%
$ 1.41 million $ 2,414
Oct 30, 6 AM $ 0.000217
+0.16%
$ 1.41 million $ 2,414
Oct 30, 5 AM $ 0.000214
-0.61%
$ 1.39 million $ 2,556
Oct 30, 5 AM $ 0.000214
-0.61%
$ 1.39 million $ 2,556
Oct 30, 4 AM $ 0.000213
-2.01%
$ 1.39 million $ 2,652
Oct 30, 4 AM $ 0.000213
-2.01%
$ 1.39 million $ 2,652
Oct 30, 3 AM $ 0.000218
-0.05%
$ 1.42 million $ 2,694
Oct 30, 3 AM $ 0.000218
-0.05%
$ 1.42 million $ 2,694
Oct 30, 2 AM $ 0.000218
+0.38%
$ 1.42 million $ 2,690
Oct 30, 2 AM $ 0.000218
+0.38%
$ 1.42 million $ 2,690
Oct 30, 1 AM $ 0.000217
+0.05%
$ 1.41 million $ 2,675
Oct 30, 1 AM $ 0.000217
+0.05%
$ 1.41 million $ 2,675
Oct 30, 12 AM $ 0.000217
+0.54%
$ 1.41 million $ 2,671
Oct 30, 12 AM $ 0.000217
+0.54%
$ 1.41 million $ 2,671
Oct 29, 11 PM $ 0.000216
-0.79%
$ 1.41 million $ 2,752
Oct 29, 11 PM $ 0.000216
-0.79%
$ 1.41 million $ 2,752
Oct 29, 10 PM $ 0.000218
-0.42%
$ 1.42 million $ 2,794
Oct 29, 10 PM $ 0.000218
-0.42%
$ 1.42 million $ 2,794
Oct 29, 9 PM $ 0.000219
+0.49%
$ 1.42 million $ 2,790
Oct 29, 9 PM $ 0.000219
+0.49%
$ 1.42 million $ 2,790
Oct 29, 8 PM $ 0.000218
+0.65%
$ 1.41 million $ 2,778
Oct 29, 8 PM $ 0.000218
+0.65%
$ 1.41 million $ 2,778
Oct 29, 7 PM $ 0.000216
+0.65%
$ 1.4 million $ 3,052
Oct 29, 7 PM $ 0.000216
+0.65%
$ 1.4 million $ 3,052
Oct 29, 6 PM $ 0.00022
-0.18%
$ 1.43 million $ 3,098
Oct 29, 6 PM $ 0.00022
-0.18%
$ 1.43 million $ 3,098
Oct 29, 5 PM $ 0.000219
+0.02%
$ 1.42 million $ 3,078
Oct 29, 5 PM $ 0.000219
+0.02%
$ 1.42 million $ 3,078
Oct 29, 4 PM $ 0.000219
+0.31%
$ 1.42 million $ 3,111
Oct 29, 4 PM $ 0.000219
+0.31%
$ 1.42 million $ 3,111
Oct 29, 3 PM $ 0.000219
-0.76%
$ 1.42 million $ 3,139
Oct 29, 3 PM $ 0.000219
-0.76%
$ 1.42 million $ 3,139
Oct 29, 2 PM $ 0.000219
-0.36%
$ 1.43 million $ 3,157
Oct 29, 2 PM $ 0.000219
-0.36%
$ 1.43 million $ 3,157
Oct 29, 1 PM $ 0.000222
+0.28%
$ 1.44 million $ 3,243
Oct 29, 1 PM $ 0.000222
+0.28%
$ 1.44 million $ 3,243
Oct 29, 12 PM $ 0.000221
-0.09%
$ 1.43 million $ 3,250
Oct 29, 12 PM $ 0.000221
-0.09%
$ 1.43 million $ 3,250
Oct 29, 11 AM $ 0.000221
+0.27%
$ 1.44 million $ 3,221
Oct 29, 11 AM $ 0.000221
+0.27%
$ 1.44 million $ 3,221
Oct 29, 10 AM $ 0.00022
-0.07%
$ 1.43 million $ 4,213
Oct 29, 10 AM $ 0.00022
-0.07%
$ 1.43 million $ 4,213
Oct 29, 9 AM $ 0.00022
+0.09%
$ 1.43 million $ 4,216
Oct 29, 9 AM $ 0.00022
+0.09%
$ 1.43 million $ 4,216
Oct 29, 8 AM $ 0.00022
+0.04%
$ 1.43 million $ 3,948
Oct 29, 8 AM $ 0.00022
+0.04%
$ 1.43 million $ 3,948
Oct 29, 7 AM $ 0.000221
-0.22%
$ 1.43 million $ 4,502
Oct 29, 7 AM $ 0.000221
-0.22%
$ 1.43 million $ 4,502
Oct 29, 6 AM $ 0.000216
+0.21%
$ 1.4 million $ 4,261
Oct 29, 6 AM $ 0.000216
+0.21%
$ 1.4 million $ 4,261