Bubble Historical Data

BUBBLE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000216
+0.21%
$ 1.4 million $ 4,261
Oct 29, 5 AM $ 0.000215
+0.15%
$ 1.4 million $ 2,449
Oct 29, 5 AM $ 0.000215
+0.15%
$ 1.4 million $ 2,449
Oct 29, 4 AM $ 0.000215
+0.60%
$ 1.39 million $ 2,366
Oct 29, 4 AM $ 0.000215
+0.60%
$ 1.39 million $ 2,366
Oct 29, 3 AM $ 0.000213
-0.04%
$ 1.38 million $ 2,354
Oct 29, 3 AM $ 0.000213
-0.04%
$ 1.38 million $ 2,354
Oct 29, 2 AM $ 0.000213
+0.06%
$ 1.38 million $ 2,347
Oct 29, 1 AM $ 0.000212
-0.01%
$ 1.38 million $ 2,344
Oct 29, 12 AM $ 0.000213
+0.06%
$ 1.38 million $ 2,349
Oct 28, 11 PM $ 0.000212
-0.23%
$ 1.38 million $ 2,275
Oct 28, 10 PM $ 0.000213
+0.17%
$ 1.38 million $ 2,270
Oct 28, 9 PM $ 0.000211
-0.25%
$ 1.37 million $ 2,239
Oct 28, 8 PM $ 0.000212
-1.27%
$ 1.38 million $ 2,261
Oct 28, 7 PM $ 0.000215
-1.16%
$ 1.39 million $ 1,792
Oct 28, 6 PM $ 0.000218
-0.16%
$ 1.42 million $ 2,292
Oct 28, 5 PM $ 0.000219
+0.33%
$ 1.42 million $ 2,289
Oct 28, 4 PM $ 0.000218
+0.71%
$ 1.42 million $ 2,726
Oct 28, 3 PM $ 0.000217
+0.31%
$ 1.41 million $ 2,799
Oct 28, 2 PM $ 0.000219
-0.12%
$ 1.43 million $ 2,804
Oct 28, 1 PM $ 0.000218
+0.50%
$ 1.42 million $ 2,781
Oct 28, 12 PM $ 0.000217
-0.26%
$ 1.41 million $ 2,680
Oct 28, 11 AM $ 0.000218
+0.16%
$ 1.41 million $ 2,685
Oct 28, 10 AM $ 0.000217
-0.13%
$ 1.41 million $ 2,685
Oct 28, 9 AM $ 0.000217
+1.24%
$ 1.41 million $ 2,953
Oct 28, 8 AM $ 0.000214
+0.17%
$ 1.39 million $ 1,969
Oct 28, 7 AM $ 0.000213
-0.63%
$ 1.39 million $ 2,001
Oct 28, 6 AM $ 0.000214
+0.21%
$ 1.39 million $ 1,413
Oct 28, 5 AM $ 0.000214
-0.20%
$ 1.39 million $ 2,373
Oct 28, 4 AM $ 0.000215
+0.36%
$ 1.4 million $ 2,375
Oct 28, 3 AM $ 0.000214
-0.40%
$ 1.39 million $ 2,318
Oct 28, 2 AM $ 0.000215
-0.52%
$ 1.4 million $ 2,342
Oct 28, 1 AM $ 0.000216
+0.58%
$ 1.41 million $ 2,342
Oct 28, 12 AM $ 0.000215
-0.28%
$ 1.4 million $ 2,339
Oct 27, 11 PM $ 0.000216
-0.02%
$ 1.4 million $ 2,336
Oct 27, 10 PM $ 0.000216
-0.06%
$ 1.4 million $ 2,345
Oct 27, 9 PM $ 0.000216
-0.25%
$ 1.4 million $ 2,336
Oct 27, 8 PM $ 0.000217
-1.51%
$ 1.41 million $ 2,374
Oct 27, 7 PM $ 0.00022
-0.37%
$ 1.43 million $ 2,405
Oct 27, 6 PM $ 0.000221
+0.86%
$ 1.43 million $ 2,407
Oct 27, 5 PM $ 0.000219
+0.27%
$ 1.42 million $ 1,912
Oct 27, 4 PM $ 0.000218
+0.10%
$ 1.42 million $ 1,779
Oct 27, 3 PM $ 0.000218
+0.60%
$ 1.42 million $ 1,782
Oct 27, 2 PM $ 0.000217
+0.00%
$ 1.41 million $ 1,745
Oct 27, 1 PM $ 0.000217
+0.03%
$ 1.41 million $ 1,803
Oct 27, 12 PM $ 0.000217
-0.26%
$ 1.41 million $ 1,798
Oct 27, 11 AM $ 0.000217
-0.21%
$ 1.41 million $ 1,798
Oct 27, 10 AM $ 0.000218
+0.09%
$ 1.41 million $ 1,804
Oct 27, 9 AM $ 0.000217
+0.39%
$ 1.41 million $ 1,792
Oct 27, 8 AM $ 0.000217
-0.81%
$ 1.41 million $ 1,714