Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bubble Historical Data

BUBBLE Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 1 AM $0.000128
+4.42%
$832,964 $8,193
May 3, 12 AM $0.000123
+0.01%
$797,708 $8,721
May 2, 11 PM $0.000123
-0.09%
$797,616 $9,130
May 2, 10 PM $0.000123
-2.32%
$798,305 $9,110
May 2, 9 PM $0.000126
+0.43%
$817,301 $9,125
May 2, 8 PM $0.000125
-0.01%
$813,781 $9,310
May 2, 7 PM $0.000125
+0.04%
$813,844 $9,468
May 2, 6 PM $0.000125
+0.05%
$813,540 $9,503
May 2, 5 PM $0.000125
-1.82%
$813,167 $9,530
May 2, 4 PM $0.000127
-0.14%
$828,238 $9,705
May 2, 3 PM $0.000128
+0.00%
$829,424 $11,940
May 2, 2 PM $0.000128
+0.59%
$829,465 $13,292
May 2, 1 PM $0.000127
-0.11%
$824,566 $13,237
May 2, 12 PM $0.000127
+0.07%
$825,440 $13,266
May 2, 11 AM $0.000127
+0.75%
$824,852 $13,297
May 2, 10 AM $0.000126
+0.62%
$818,730 $13,316
May 2, 9 AM $0.000125
+0.04%
$813,676 $15,207
May 2, 8 AM $0.000125
+0.07%
$813,355 $15,298
May 2, 7 AM $0.000125
+0.04%
$812,757 $16,363
May 2, 6 AM $0.000125
+2.13%
$812,467 $15,265
May 2, 5 AM $0.000122
-2.55%
$795,559 $12,693
May 2, 4 AM $0.000126
-1.14%
$816,396 $12,792
May 2, 3 AM $0.000127
+0.21%
$825,852 $12,870
May 2, 2 AM $0.000126
-1.15%
$819,263 $12,845
May 2, 1 AM $0.000126
-1.42%
$818,376 $9,630
May 2, 12 AM $0.000128
-2.38%
$830,183 $9,737
May 1, 11 PM $0.000131
-0.06%
$850,401 $9,321
May 1, 10 PM $0.000131
+0.11%
$850,945 $9,311
May 1, 9 PM $0.000131
-1.26%
$850,006 $9,306
May 1, 8 PM $0.000131
-0.74%
$854,306 $5,903
May 1, 7 PM $0.000132
-0.37%
$860,657 $9,081
May 1, 6 PM $0.000133
-0.02%
$863,867 $9,046
May 1, 5 PM $0.000133
+4.19%
$864,081 $9,029
May 1, 4 PM $0.000127
+0.24%
$828,487 $2,521
May 1, 3 PM $0.000132
+4.32%
$860,899 $5,819
May 1, 2 PM $0.000127
+0.60%
$825,217 $4,492
May 1, 1 PM $0.000126
+0.04%
$820,315 $4,448
May 1, 12 PM $0.000126
+0.33%
$819,946 $4,426
May 1, 11 AM $0.000126
+0.39%
$817,215 $4,408
May 1, 10 AM $0.000125
-2.70%
$814,075 $4,434
May 1, 9 AM $0.000129
+0.14%
$836,448 $4,011
May 1, 8 AM $0.000128
-2.97%
$835,249 $2,236
May 1, 7 AM $0.000132
+0.81%
$860,810 $1,231
May 1, 6 AM $0.000131
-0.10%
$853,890 $1,362
May 1, 5 AM $0.000131
-2.33%
$854,798 $1,643
May 1, 4 AM $0.000135
+3.47%
$875,184 $1,116
May 1, 3 AM $0.00013
+0.14%
$845,808 $1,234
May 1, 2 AM $0.00013
+0.06%
$844,660 $1,225
May 1, 1 AM $0.00013
+3.53%
$844,160 $1,043
May 1, 12 AM $0.000125
+0.06%
$815,403 $1,134