Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubble Historical Data

BUBBLE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $0.000377
+30.01%
$2.35 million $43,804
Sep 6, 2025 $0.00029
+5.84%
$1.81 million $5
Sep 5, 2025 $0.000274
-26.84%
$1.71 million $1
Sep 4, 2025 $0.000381
+3.03%
$-- $44,788
Sep 3, 2025 $0.00037
-1.73%
$2.31 million $30,189
Sep 2, 2025 $0.000376
-4.32%
$2.35 million $29,309
Sep 1, 2025 $0.000393
+2.42%
$2.45 million $33,802
Aug 31, 2025 $0.000384
+0.63%
$2.39 million $41,471
Aug 30, 2025 $0.000381
+1.64%
$2.38 million $35,098
Aug 29, 2025 $0.000375
-3.47%
$2.34 million $36,302
Aug 28, 2025 $0.000389
+0.60%
$2.42 million $38,269
Aug 27, 2025 $0.000383
+1.82%
$2.41 million $42,142
Aug 26, 2025 $0.000384
+2.97%
$2.39 million $35,494
Aug 25, 2025 $0.000372
-3.13%
$2.32 million $46,441
Aug 24, 2025 $0.000424
-2.12%
$2.43 million $45,643
Aug 23, 2025 $0.00044
-3.06%
$2.7 million $40,425
Aug 22, 2025 $0.00044
-4.03%
$2.83 million $46,503
Aug 21, 2025 $0.00046
-0.04%
$2.85 million $40,402
Aug 20, 2025 $0.000461
+0.71%
$2.87 million $45,814
Aug 19, 2025 $0.000461
-7.17%
$2.85 million $46,880
Aug 18, 2025 $0.000497
-2.45%
$3.1 million $42,725
Aug 17, 2025 $0.00051
+1.06%
$3.17 million $40,549
Aug 16, 2025 $0.000504
-1.75%
$3.14 million $41,587
Aug 15, 2025 $0.000513
-5.00%
$3.19 million $44,140
Aug 14, 2025 $0.00054
-1.36%
$3.31 million $45,607
Aug 13, 2025 $0.000549
+3.08%
$3.41 million $95,369
Aug 12, 2025 $0.000532
+2.48%
$3.31 million $105,703
Aug 11, 2025 $0.000516
-4.02%
$3.21 million $104,486
Aug 10, 2025 $0.000535
+1.79%
$3.33 million $88,685
Aug 9, 2025 $0.000525
+5.13%
$3.27 million $94,101
Aug 8, 2025 $0.0005
+3.22%
$3.12 million $79,144
Aug 7, 2025 $0.000485
+9.40%
$3.02 million $114,127
Aug 6, 2025 $0.000444
-0.66%
$2.77 million $122,274
Aug 5, 2025 $0.000446
+1.09%
$2.78 million $142,391
Aug 4, 2025 $0.000441
-0.34%
$2.75 million $152,697
Aug 3, 2025 $0.000445
+0.53%
$2.79 million $123,762
Aug 2, 2025 $0.000433
-2.15%
$2.75 million $122,733
Aug 1, 2025 $0.000435
-24.28%
$2.72 million $139,708
Jul 31, 2025 $0.000575
+0.80%
$3.56 million $130,979
Jul 30, 2025 $0.000571
-0.66%
$3.54 million $123,541
Jul 29, 2025 $0.000575
+1.93%
$3.57 million $154,631
Jul 28, 2025 $0.000564
-0.10%
$3.5 million $137,205
Jul 27, 2025 $0.000565
-0.24%
$3.5 million $119,573
Jul 26, 2025 $0.000569
+1.10%
$3.53 million $126,816
Jul 25, 2025 $0.000563
-1.81%
$3.49 million $130,701
Jul 24, 2025 $0.000574
+0.95%
$3.56 million $137,427
Jul 23, 2025 $0.000565
-1.46%
$3.51 million $133,976
Jul 22, 2025 $0.000577
-0.14%
$3.58 million $131,509
Jul 21, 2025 $0.000578
-9.26%
$3.58 million $151,591
Jul 20, 2025 $0.000637
+0.06%
$3.95 million $133,594