Bubble Historical Data

BUBBLE Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.000115
-0.15%
$ 751,149 $ 1,866
May 25, 3 AM $ 0.000115
+0.66%
$ 752,257 $ 1,631
May 25, 2 AM $ 0.000115
-0.07%
$ 747,300 $ 1,498
May 25, 1 AM $ 0.000115
+3.69%
$ 747,804 $ 1,459
May 25, 12 AM $ 0.000111
+2.16%
$ 721,160 $ 1,395
May 24, 11 PM $ 0.000108
+0.00%
$ 705,921 $ 1,381
May 24, 10 PM $ 0.000108
+0.22%
$ 705,934 $ 1,370
May 24, 9 PM $ 0.000108
-4.64%
$ 704,393 $ 1,365
May 24, 8 PM $ 0.000113
-0.17%
$ 738,676 $ 1,365
May 24, 7 PM $ 0.000113
+5.38%
$ 739,936 $ 1,321
May 24, 6 PM $ 0.000108
+0.00%
$ 702,189 $ 1,273
May 24, 5 PM $ 0.000108
+0.07%
$ 702,189 $ 1,225
May 24, 4 PM $ 0.000108
-4.49%
$ 703,994 $ 1,180
May 24, 3 PM $ 0.000113
-0.19%
$ 737,118 $ 1,121
May 24, 2 PM $ 0.000113
+5.10%
$ 738,449 $ 1,076
May 24, 1 PM $ 0.000108
+0.00%
$ 702,646 $ 1,056
May 24, 12 PM $ 0.000108
-0.40%
$ 702,646 $ 1,069
May 24, 11 AM $ 0.00011
-2.38%
$ 719,013 $ 1,088
May 24, 10 AM $ 0.000113
-0.44%
$ 736,542 $ 912
May 24, 9 AM $ 0.000113
-0.04%
$ 739,834 $ 1,253
May 24, 8 AM $ 0.000114
+0.22%
$ 740,110 $ 1,594
May 24, 7 AM $ 0.000113
-0.04%
$ 738,465 $ 1,545
May 24, 6 AM $ 0.000113
+0.36%
$ 738,759 $ 1,497
May 24, 5 AM $ 0.000113
+4.39%
$ 736,096 $ 1,451
May 24, 4 AM $ 0.000108
+0.03%
$ 705,130 $ 1,392
May 24, 3 AM $ 0.000108
+0.00%
$ 704,896 $ 1,408
May 24, 2 AM $ 0.000108
+0.05%
$ 704,890 $ 1,411
May 24, 1 AM $ 0.000108
-2.80%
$ 704,521 $ 1,499
May 24, 12 AM $ 0.000111
+2.66%
$ 724,802 $ 1,518
May 23, 11 PM $ 0.000113
-0.72%
$ 733,766 $ 272
May 23, 10 PM $ 0.000113
+0.18%
$ 739,086 $ 1,538
May 23, 9 PM $ 0.000113
-0.39%
$ 737,742 $ 1,948
May 23, 8 PM $ 0.000114
+0.70%
$ 740,633 $ 2,302
May 23, 7 PM $ 0.000113
+0.01%
$ 735,486 $ 2,878
May 23, 6 PM $ 0.000113
+0.11%
$ 735,425 $ 2,926
May 23, 5 PM $ 0.000113
+0.01%
$ 734,595 $ 2,969
May 23, 4 PM $ 0.000113
+0.01%
$ 734,555 $ 3,012
May 23, 3 PM $ 0.000113
-0.01%
$ 734,490 $ 3,052
May 23, 2 PM $ 0.000113
+0.14%
$ 734,568 $ 3,129
May 23, 1 PM $ 0.000113
+0.11%
$ 733,545 $ 3,158
May 23, 12 PM $ 0.000112
+0.69%
$ 732,714 $ 3,217
May 23, 11 AM $ 0.000112
+0.00%
$ 727,682 $ 3,205
May 23, 10 AM $ 0.000112
-0.54%
$ 727,777 $ 3,212
May 23, 9 AM $ 0.000113
+0.03%
$ 733,600 $ 2,888
May 23, 8 AM $ 0.000112
-0.01%
$ 733,020 $ 2,548
May 23, 7 AM $ 0.000113
+0.02%
$ 735,234 $ 2,600
May 23, 6 AM $ 0.000113
-0.03%
$ 735,189 $ 2,633
May 23, 5 AM $ 0.000113
-0.10%
$ 735,490 $ 2,681
May 23, 4 AM $ 0.000113
-0.05%
$ 734,826 $ 3,324
May 23, 3 AM $ 0.000113
-0.02%
$ 735,181 $ 3,320