Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bubble Historical Data

BUBBLE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 7 AM $0.0000309
+0.42%
$184,742 $931
Oct 9, 6 AM $0.0000308
-0.03%
$183,975 $768
Oct 9, 5 AM $0.0000308
+0.00%
$184,035 $742
Oct 9, 4 AM $0.0000308
-3.81%
$184,035 $746
Oct 9, 3 AM $0.000032
+0.00%
$191,334 $761
Oct 9, 2 AM $0.000032
+0.00%
$191,334 $768
Oct 9, 1 AM $0.000032
+0.00%
$191,334 $768
Oct 9, 12 AM $0.000032
+0.00%
$191,334 $768
Oct 8, 11 PM $0.000032
+0.00%
$191,334 $784
Oct 8, 10 PM $0.000032
+0.63%
$191,334 $848
Oct 8, 9 PM $0.0000318
+0.00%
$190,138 $829
Oct 8, 8 PM $0.0000318
+0.00%
$190,138 $877
Oct 8, 7 PM $0.0000318
+0.00%
$190,138 $936
Oct 8, 6 PM $0.0000318
+3.72%
$190,138 $995
Oct 8, 5 PM $0.0000306
-1.38%
$183,317 $1,541
Oct 8, 4 PM $0.0000311
-2.51%
$185,890 $1,611
Oct 8, 3 PM $0.0000319
+0.00%
$190,676 $1,621
Oct 8, 2 PM $0.0000319
+0.06%
$190,676 $1,627
Oct 8, 1 PM $0.0000319
+1.03%
$190,557 $1,697
Oct 8, 12 PM $0.0000315
+4.18%
$188,620 $1,703
Oct 8, 11 AM $0.0000303
+0.00%
$181,044 $1,412
Oct 8, 10 AM $0.0000303
-1.59%
$181,044 $1,416
Oct 8, 9 AM $0.0000308
+0.00%
$183,975 $1,376
Oct 8, 8 AM $0.0000308
+0.00%
$183,975 $1,366
Oct 8, 7 AM $0.0000308
-2.54%
$183,975 $1,366
Oct 8, 6 AM $0.0000316
-1.03%
$188,773 $1,339
Oct 8, 5 AM $0.0000319
+0.95%
$190,736 $1,195
Oct 8, 4 AM $0.0000316
-0.94%
$188,949 $1,191
Oct 8, 3 AM $0.0000319
+0.00%
$190,736 $1,170
Oct 8, 2 AM $0.0000319
+1.03%
$190,736 $1,165
Oct 8, 1 AM $0.0000316
-1.02%
$188,785 $1,176
Oct 8, 12 AM $0.0000319
+0.00%
$190,736 $1,068
Oct 7, 11 PM $0.0000319
+0.00%
$190,736 $1,257
Oct 7, 10 PM $0.0000319
+5.35%
$190,736 $1,284
Oct 7, 9 PM $0.0000303
-0.13%
$181,044 $1,307
Oct 7, 8 PM $0.0000303
-4.48%
$181,283 $1,319
Oct 7, 7 PM $0.0000317
+4.83%
$189,785 $1,340
Oct 7, 6 PM $0.0000303
-1.94%
$181,044 $1,791
Oct 7, 5 PM $0.0000309
-3.08%
$184,633 $1,842
Oct 7, 4 PM $0.0000318
+0.00%
$190,497 $1,762
Oct 7, 3 PM $0.0000318
+1.91%
$190,497 $1,770
Oct 7, 2 PM $0.0000312
-3.59%
$186,954 $1,966
Oct 7, 1 PM $0.0000324
+2.28%
$193,907 $2,074
Oct 7, 12 PM $0.0000317
+4.75%
$189,575 $2,061
Oct 7, 11 AM $0.0000303
-5.08%
$180,984 $1,459
Oct 7, 10 AM $0.0000319
+0.00%
$190,676 $1,458
Oct 7, 9 AM $0.0000319
+0.00%
$190,676 $1,525
Oct 7, 8 AM $0.0000319
+0.00%
$190,676 $1,590
Oct 7, 7 AM $0.0000319
+0.00%
$190,676 $1,602
Oct 7, 6 AM $0.0000319
+0.00%
$190,676 $1,602