Bubble Historical Data

BUBBLE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.000125
+0.20%
$ 817,126 $ 10,236
Apr 8, 5 PM $ 0.000125
-0.27%
$ 815,463 $ 10,117
Apr 8, 4 PM $ 0.000125
-2.87%
$ 817,698 $ 10,270
Apr 8, 3 PM $ 0.000129
-0.01%
$ 841,865 $ 10,587
Apr 8, 2 PM $ 0.000129
+0.15%
$ 843,586 $ 10,765
Apr 8, 1 PM $ 0.000129
-0.25%
$ 842,289 $ 10,856
Apr 8, 12 PM $ 0.000129
+0.21%
$ 844,393 $ 11,008
Apr 8, 11 AM $ 0.000129
-0.23%
$ 842,661 $ 11,113
Apr 8, 10 AM $ 0.000129
+5.93%
$ 844,629 $ 11,083
Apr 8, 9 AM $ 0.000122
+0.63%
$ 797,367 $ 10,753
Apr 8, 8 AM $ 0.000121
-6.26%
$ 792,408 $ 10,756
Apr 8, 7 AM $ 0.00013
+0.20%
$ 845,338 $ 10,963
Apr 8, 6 AM $ 0.000129
-0.12%
$ 843,641 $ 10,999
Apr 8, 5 AM $ 0.000129
-0.04%
$ 844,659 $ 14,004
Apr 8, 4 AM $ 0.000129
-0.04%
$ 844,986 $ 14,723
Apr 8, 3 AM $ 0.00013
-0.01%
$ 845,328 $ 14,728
Apr 8, 2 AM $ 0.000129
+7.13%
$ 844,026 $ 14,716
Apr 8, 1 AM $ 0.000121
-1.53%
$ 791,168 $ 11,425
Apr 8, 12 AM $ 0.000123
+1.43%
$ 803,493 $ 14,500
Apr 7, 11 PM $ 0.000121
-0.95%
$ 792,136 $ 11,499
Apr 7, 10 PM $ 0.000123
-3.69%
$ 799,768 $ 14,708
Apr 7, 9 PM $ 0.000127
+0.47%
$ 830,417 $ 14,787
Apr 7, 8 PM $ 0.000127
-0.14%
$ 826,555 $ 14,822
Apr 7, 7 PM $ 0.000127
+0.24%
$ 827,726 $ 14,783
Apr 7, 6 PM $ 0.000127
-0.14%
$ 825,773 $ 14,726
Apr 7, 5 PM $ 0.000127
-1.11%
$ 828,245 $ 14,843
Apr 7, 4 PM $ 0.000128
-0.89%
$ 837,543 $ 11,762
Apr 7, 3 PM $ 0.000129
+7.05%
$ 843,278 $ 11,706
Apr 7, 2 PM $ 0.000121
+0.14%
$ 787,765 $ 14,360
Apr 7, 1 PM $ 0.000121
-0.29%
$ 786,679 $ 14,410
Apr 7, 12 PM $ 0.000121
-4.85%
$ 788,979 $ 14,340
Apr 7, 11 AM $ 0.000127
-0.21%
$ 829,159 $ 14,425
Apr 7, 10 AM $ 0.000127
-0.47%
$ 829,517 $ 14,455
Apr 7, 9 AM $ 0.000128
-0.04%
$ 832,083 $ 14,435
Apr 7, 8 AM $ 0.000128
+0.12%
$ 832,383 $ 14,402
Apr 7, 7 AM $ 0.000127
+0.25%
$ 831,419 $ 14,323
Apr 7, 6 AM $ 0.000127
-1.19%
$ 829,329 $ 14,604
Apr 7, 5 AM $ 0.000129
-4.01%
$ 839,308 $ 11,557
Apr 7, 4 AM $ 0.000134
+0.00%
$ 874,370 $ 10,709
Apr 7, 3 AM $ 0.000134
-0.21%
$ 874,370 $ 10,607
Apr 7, 2 AM $ 0.000134
+0.50%
$ 876,197 $ 10,533
Apr 7, 1 AM $ 0.000134
-0.49%
$ 871,876 $ 10,822
Apr 7, 12 AM $ 0.000134
+0.22%
$ 876,197 $ 10,386
Apr 6, 11 PM $ 0.000134
+10.79%
$ 874,287 $ 10,373
Apr 6, 10 PM $ 0.000121
-6.87%
$ 787,515 $ 10,562
Apr 6, 9 PM $ 0.000129
-0.02%
$ 843,955 $ 10,456
Apr 6, 8 PM $ 0.000129
+6.26%
$ 844,100 $ 10,359
Apr 6, 7 PM $ 0.000122
+0.00%
$ 794,379 $ 10,162
Apr 6, 6 PM $ 0.000122
-5.74%
$ 794,397 $ 10,204
Apr 6, 5 PM $ 0.000129
-0.06%
$ 842,787 $ 10,163