Bubble Historical Data

BUBBLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000137
+0.00%
$ 891,899 $ 1,254
Apr 24, 2026 $ 0.000133
+2.56%
$ 866,980 $ 2,032
Apr 23, 2026 $ 0.00013
+2.05%
$ 845,321 $ 2,659
Apr 22, 2026 $ 0.000127
-2.10%
$ 828,331 $ 1,720
Apr 21, 2026 $ 0.00013
+1.01%
$ 846,103 $ 1,642
Apr 20, 2026 $ 0.000129
-1.63%
$ 837,622 $ 582
Apr 19, 2026 $ 0.000131
-0.89%
$ 851,518 $ 1,558
Apr 18, 2026 $ 0.000132
+2.52%
$ 859,152 $ 1,492
Apr 17, 2026 $ 0.000129
+1.69%
$ 837,991 $ 3,490
Apr 16, 2026 $ 0.000127
-3.33%
$ 824,086 $ 12,042
Apr 15, 2026 $ 0.000131
+1.75%
$ 851,152 $ 13,565
Apr 14, 2026 $ 0.000129
+0.02%
$ 837,799 $ 9,624
Apr 13, 2026 $ 0.000129
-2.46%
$ 837,628 $ 9,281
Apr 12, 2026 $ 0.000132
+0.34%
$ 861,572 $ 9,414
Apr 11, 2026 $ 0.000132
+2.43%
$ 858,674 $ 10,057
Apr 10, 2026 $ 0.000128
+4.13%
$ 838,327 $ 10,986
Apr 9, 2026 $ 0.000123
+1.88%
$ 805,043 $ 10,808
Apr 8, 2026 $ 0.000121
-0.25%
$ 790,165 $ 9,901
Apr 7, 2026 $ 0.000121
-9.40%
$ 792,136 $ 11,499
Apr 6, 2026 $ 0.000134
+9.63%
$ 874,287 $ 10,373
Apr 5, 2026 $ 0.000122
+1.11%
$ 797,521 $ 10,055
Apr 4, 2026 $ 0.000121
-6.19%
$ 788,804 $ 10,538
Apr 3, 2026 $ 0.000129
+6.56%
$ 840,893 $ 10,020
Apr 2, 2026 $ 0.000121
-4.02%
$ 789,100 $ 17,119
Apr 1, 2026 $ 0.000126
-4.80%
$ 822,114 $ 12,711
Mar 31, 2026 $ 0.000132
-1.22%
$ 863,603 $ 11,264
Mar 30, 2026 $ 0.000134
+8.83%
$ 874,312 $ 10,657
Mar 29, 2026 $ 0.000123
-1.71%
$ 803,340 $ 10,166
Mar 28, 2026 $ 0.000125
-4.63%
$ 817,333 $ 9,304
Mar 27, 2026 $ 0.000131
+0.75%
$ 857,010 $ 9,840
Mar 26, 2026 $ 0.00013
-0.96%
$ 850,655 $ 9,948
Mar 25, 2026 $ 0.000132
+0.08%
$ 858,912 $ 9,830
Mar 24, 2026 $ 0.000132
-3.00%
$ 858,198 $ 9,972
Mar 23, 2026 $ 0.000136
+6.81%
$ 884,738 $ 10,637
Mar 22, 2026 $ 0.000115
-16.82%
$ 749,339 $ 10,519
Mar 21, 2026 $ 0.000138
-1.37%
$ 900,814 $ 11,056
Mar 20, 2026 $ 0.00014
-2.83%
$ 913,328 $ 10,364
Mar 19, 2026 $ 0.000144
+6.92%
$ 939,887 $ 11,232
Mar 18, 2026 $ 0.000135
-4.02%
$ 879,058 $ 14,829
Mar 17, 2026 $ 0.00014
-1.26%
$ 915,889 $ 16,562
Mar 16, 2026 $ 0.000139
+8.69%
$ 908,976 $ 13,801
Mar 15, 2026 $ 0.000123
-1.52%
$ 805,144 $ 12,448
Mar 14, 2026 $ 0.000125
+0.27%
$ 817,575 $ 13,113
Mar 13, 2026 $ 0.000125
+13.46%
$ 813,442 $ 21,327
Mar 12, 2026 $ 0.00011
+17.29%
$ 716,960 $ 23,243
Mar 11, 2026 $ 0.0000937
-6.29%
$ 611,256 $ 10,364
Mar 10, 2026 $ 0.0001
+2.38%
$ 652,275 $ 10,978
Mar 9, 2026 $ 0.0000976
+1.71%
$ 637,081 $ 10,207
Mar 8, 2026 $ 0.000096
+0.64%
$ 626,378 $ 9,766
Mar 7, 2026 $ 0.0000952
-9.98%
$ 621,033 $ 10,363
Download