Bubble Historical Data

BUBBLE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000812
+0.00%
$ 479,134 $ 4,557
Yesterday $ 0.0000818
+5.21%
$ 482,348 $ 3,379
Aug 8, 2026 $ 0.0000777
+0.35%
$ 458,448 $ 305
Aug 7, 2026 $ 0.0000774
+0.00%
$ 456,800 $ 13
Aug 6, 2026 $ 0.0000774
-0.03%
$ 456,779 $ 243
Aug 5, 2026 $ 0.0000775
+3.07%
$ 456,588 $ 304
Aug 4, 2026 $ 0.0000751
-6.75%
$ 442,543 $ 258
Aug 3, 2026 $ 0.0000806
-0.22%
$ 474,548 $ 3
Aug 2, 2026 $ 0.0000808
+0.22%
$ 474,820 $ 9
Aug 1, 2026 $ 0.0000806
-0.90%
$ 473,408 $ 113
Jul 31, 2026 $ 0.0000813
-0.01%
$ 477,645 $ 16
Jul 30, 2026 $ 0.0000813
-0.23%
$ 477,806 $ 577
Jul 29, 2026 $ 0.0000815
-3.62%
$ 478,922 $ 760
Jul 28, 2026 $ 0.0000846
+0.04%
$ 496,503 $ 2,255
Jul 27, 2026 $ 0.0000845
+0.65%
$ 495,399 $ 79
Jul 26, 2026 $ 0.000084
+3.05%
$ 492,081 $ 1,021
Jul 25, 2026 $ 0.0000815
-2.86%
$ 477,465 $ 896
Jul 24, 2026 $ 0.0000839
+0.01%
$ 491,424 $ 35
Jul 23, 2026 $ 0.0000839
+0.02%
$ 491,288 $ 65
Jul 22, 2026 $ 0.0000839
-1.57%
$ 491,267 $ 56
Jul 21, 2026 $ 0.0000852
+1.63%
$ 499,087 $ 171
Jul 20, 2026 $ 0.0000839
-0.02%
$ 491,120 $ 1
Jul 19, 2026 $ 0.0000839
-1.58%
$ 491,237 $ 137
Jul 18, 2026 $ 0.0000852
-6.35%
$ 499,035 $ 446
Jul 17, 2026 $ 0.000091
+2.77%
$ 533,432 $ 515
Jul 16, 2026 $ 0.0000885
-8.85%
$ 518,931 $ 3,128
Jul 15, 2026 $ 0.0000972
+0.96%
$ 569,136 $ 1,295
Jul 14, 2026 $ 0.0000962
-0.12%
$ 563,612 $ 5,029
Jul 13, 2026 $ 0.0000963
+1.53%
$ 555,344 $ 1,030
Jul 12, 2026 $ 0.0000949
-0.53%
$ 546,977 $ 3,843
Jul 11, 2026 $ 0.0000954
-0.36%
$ 549,867 $ 1,429
Jul 10, 2026 $ 0.0000957
+0.35%
$ 551,836 $ 1,310
Jul 9, 2026 $ 0.0000954
-1.80%
$ 549,922 $ 15,658
Jul 8, 2026 $ 0.0000972
-2.48%
$ 559,284 $ 2,716
Jul 7, 2026 $ 0.0000996
+0.13%
$ 566,586 $ 1,600
Jul 6, 2026 $ 0.0000995
+0.12%
$ 565,872 $ 14,912
Jul 5, 2026 $ 0.0000994
+9.11%
$ 565,196 $ 22,866
Jul 4, 2026 $ 0.0000911
+3.45%
$ 518,005 $ 2,009
Jul 3, 2026 $ 0.000088
+4.24%
$ 500,694 $ 1,728
Jul 2, 2026 $ 0.0000845
-0.37%
$ 480,334 $ 2,043
Jul 1, 2026 $ 0.0000848
-0.18%
$ 482,097 $ 2,386
Jun 30, 2026 $ 0.0000849
-2.21%
$ 482,950 $ 801
Jun 29, 2026 $ 0.0000868
+0.30%
$ 493,870 $ 1,227
Jun 28, 2026 $ 0.0000866
+0.42%
$ 492,391 $ 2,570
Jun 27, 2026 $ 0.0000862
+9.97%
$ 490,344 $ 737
Jun 26, 2026 $ 0.0000784
-4.19%
$ 445,870 $ 930
Jun 25, 2026 $ 0.0000818
-0.18%
$ 465,364 $ 1,901
Jun 24, 2026 $ 0.000082
-7.04%
$ 466,194 $ 3,665
Jun 23, 2026 $ 0.0000882
-0.39%
$ 501,474 $ 1,553
Jun 22, 2026 $ 0.0000885
-5.41%
$ 503,414 $ 1,180
Download