Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bubble Historical Data

BUBBLE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12 $0.0000245
-18.89%
$147,361 $10,403
Oct 5 $0.0000302
-8.35%
$180,595 $9,087
Sep 28 $0.0000329
-37.29%
$197,009 $9,308
Sep 21 $0.0000525
-25.67%
$312,861 $12,114
Sep 14 $0.0000706
-22.90%
$419,816 $7,674
Sep 7 $0.0000914
-0.63%
$-- $219
Aug 31 $0.000092
-3.22%
$545,296 $1,250
Aug 24 $0.0000951
+2.61%
$563,665 $1,005
Aug 17 $0.0000928
+25.47%
$549,281 $3,732
Aug 10 $0.0000747
-8.67%
$438,225 $4,210
Aug 3 $0.0000818
+1.23%
$482,348 $2,724
Jul 27 $0.0000808
-3.85%
$474,820 $4,412
Jul 20 $0.000084
+0.16%
$492,081 $1,955
Jul 13 $0.0000839
-11.62%
$491,237 $8,451
Jul 6 $0.0000949
-4.51%
$546,977 $31,427
Jun 29 $0.0000994
+14.79%
$565,196 $17,486
Jun 22 $0.0000866
-7.48%
$492,391 $9,223
Jun 15 $0.0000921
+2.45%
$532,178 $5,948
Jun 8 $0.0000947
+2.63%
$511,147 $7,264
Jun 1 $0.0000923
-18.09%
$601,700 $7,950
May 25 $0.00011
+1.91%
$734,629 $15,704
May 18 $0.000113
-4.71%
$705,921 $11,881
May 11 $0.000115
-13.92%
$770,008 $10,869
May 4 $0.000133
+0.96%
$868,283 $5,392
Apr 27 $0.000132
+1.58%
$859,991 $12,476
Apr 20 $0.000128
-2.52%
$846,591 $10,628
Apr 13 $0.000132
+0.05%
$851,518 $49,495
Apr 6 $0.000132
+7.67%
$861,572 $63,624
Mar 30 $0.000122
-0.72%
$797,521 $82,364
Mar 23 $0.000123
-3.02%
$803,340 $69,698
Mar 16 $0.000115
-10.40%
$749,339 $88,362
Mar 9 $0.000123
+28.54%
$805,144 $101,680
Mar 2 $0.0000952
+1.36%
$626,378 $67,670
Feb 23 $0.0000939
-2.71%
$612,703 $71,332
Feb 16 $0.0000894
-10.62%
$629,756 $61,994
Feb 9 $0.000104
-7.74%
$652,778 $58,381
Feb 2 $0.000111
-1.72%
$735,113 $108,979
Jan 26 $0.000123
-14.35%
$738,219 $70,922
Jan 19 $0.000163
-10.43%
$929,305 $93,107
Jan 12 $0.000164
+7.02%
$1.18 million $78,765
Jan 5 $0.000149
-7.80%
$999,469 $100,878
Dec 29 $0.00016
+1.88%
$1.05 million $79,985
Dec 22 $0.000146
-8.25%
$1.01 million $81,705
Dec 15 $0.000163
-1.27%
$1.03 million $60,041
Dec 8 $0.000171
+0.80%
$1.07 million $3,084
Dec 1 $0.000164
+0.35%
$-- $14,466
Nov 24 $0.00016
+3.45%
$1.07 million $13,681
Nov 17 $0.000154
-17.21%
$1.01 million $19,955
Nov 10 $0.000188
-8.13%
$1.21 million $19,138
Nov 3 $0.000194
-11.74%
$1.34 million $3,515
Download