Bubble Historical Data

BUBBLE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000923
-18.09%
$ 601,700 $ 7,950
May 25 $ 0.00011
+1.91%
$ 734,629 $ 15,704
May 18 $ 0.000113
-4.71%
$ 705,921 $ 11,881
May 11 $ 0.000115
-13.92%
$ 770,008 $ 10,869
May 4 $ 0.000133
+0.96%
$ 868,283 $ 5,392
Apr 27 $ 0.000132
+1.58%
$ 859,991 $ 12,476
Apr 20 $ 0.000128
-2.52%
$ 846,591 $ 10,628
Apr 13 $ 0.000132
+0.05%
$ 851,518 $ 49,495
Apr 6 $ 0.000132
+7.67%
$ 861,572 $ 63,624
Mar 30 $ 0.000122
-0.72%
$ 797,521 $ 82,364
Mar 23 $ 0.000123
-3.02%
$ 803,340 $ 69,698
Mar 16 $ 0.000115
-10.40%
$ 749,339 $ 88,362
Mar 9 $ 0.000123
+28.54%
$ 805,144 $ 101,680
Mar 2 $ 0.0000952
+1.36%
$ 626,378 $ 67,670
Feb 23 $ 0.0000939
-2.71%
$ 612,703 $ 71,332
Feb 16 $ 0.0000894
-10.62%
$ 629,756 $ 61,994
Feb 9 $ 0.000104
-7.74%
$ 652,778 $ 58,381
Feb 2 $ 0.000111
-1.72%
$ 735,113 $ 108,979
Jan 26 $ 0.000123
-14.35%
$ 738,219 $ 70,922
Jan 19 $ 0.000163
-10.43%
$ 929,305 $ 93,107
Jan 12 $ 0.000164
+7.02%
$ 1.18 million $ 78,765
Jan 5 $ 0.000149
-7.80%
$ 999,469 $ 100,878
Dec 29 $ 0.00016
+1.88%
$ 1.05 million $ 79,985
Dec 22 $ 0.000146
-8.25%
$ 1.01 million $ 81,705
Dec 15 $ 0.000163
-1.27%
$ 1.03 million $ 60,041
Dec 8 $ 0.000171
+0.80%
$ 1.07 million $ 3,084
Dec 1 $ 0.000164
+0.35%
$ -- $ 14,466
Nov 24 $ 0.00016
+3.45%
$ 1.07 million $ 13,681
Nov 17 $ 0.000154
-17.21%
$ 1.01 million $ 19,955
Nov 10 $ 0.000188
-8.13%
$ 1.21 million $ 19,138
Nov 3 $ 0.000194
-11.74%
$ 1.34 million $ 3,515
Oct 27 $ 0.000219
-0.30%
$ 1.44 million $ 17,133
Oct 20 $ 0.000207
-10.32%
$ 1.43 million $ 17,830
Oct 13 $ 0.000226
+3.16%
$ 1.5 million $ 15,255
Oct 6 $ 0.0002
-12.59%
$ 1.43 million $ 2,296
Sep 29 $ 0.00108
+153.86%
$ -- $ 3
Sep 22 $ 0.000249
-7.77%
$ -- $ 43,678
Sep 15 $ 0.000296
-1.83%
$ 1.72 million $ 144,745
Sep 8 $ 0.000322
-14.99%
$ 1.93 million $ 229,536
Sep 1 $ 0.00029
-24.47%
$ 2.35 million $ 138,094
Aug 25 $ 0.000381
-0.70%
$ 2.39 million $ 233,747
Aug 18 $ 0.00044
-13.63%
$ 2.43 million $ 262,749
Aug 11 $ 0.00051
-5.22%
$ 3.17 million $ 477,441
Aug 4 $ 0.000525
+18.62%
$ 3.33 million $ 704,733
Jul 28 $ 0.000445
-21.24%
$ 2.79 million $ 932,559
Jul 21 $ 0.000569
-10.57%
$ 3.5 million $ 812,019
Jul 14 $ 0.000636
-1.01%
$ 3.95 million $ 812,337
Jul 7 $ 0.000646
-4.55%
$ 1.31 million $ 892,193
Jun 30 $ 0.000703
-17.54%
$ 1.38 million $ 1.02 million
Jun 23 $ 0.000854
+2.91%
$ 1.73 million $ 736,338
Download