Azzi Token Historical Data

AZZI
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0₈25
+0.00%
$ -- $ 0
Mar 7, 2025 $ 0.0₈25
+0.00%
$ 50,000 $ 0
Mar 3, 2025 $ 0.0₈25
+0.00%
$ 50,000 $ 0
Mar 2, 2025 $ 0.0₈25
+0.00%
$ 50,000 $ 0
Feb 21, 2025 $ 0.0₈17
+0.00%
$ -- $ 0
Feb 20, 2025 $ 0.0₈17
+0.00%
$ 34,000 $ 0
Feb 17, 2025 $ 0.0₈2
+0.00%
$ -- $ 12
Feb 16, 2025 $ 0.0₈2
+0.00%
$ 40,000 $ 13
Feb 15, 2025 $ 0.0₈51
-8.93%
$ 102,000 $ 2
Feb 14, 2025 $ 0.0₈56
+0.00%
$ 112,000 $ 1
Feb 13, 2025 $ 0.0₈51
+0.00%
$ -- $ 1
Feb 12, 2025 $ 0.0₈51
+0.00%
$ 102,000 $ 1
Feb 11, 2025 $ 0.0₈56
+0.00%
$ -- $ 16
Feb 10, 2025 $ 0.0₈56
-22.22%
$ 112,000 $ 16
Feb 8, 2025 $ 0.0₈93
+0.00%
$ -- $ 0.1
Feb 7, 2025 $ 0.0₈93
+0.00%
$ 186,000 $ 3
Feb 6, 2025 $ 0.0₈86
+0.00%
$ -- $ 11
Feb 5, 2025 $ 0.0₈86
-4.44%
$ 172,000 $ 1,421
Feb 4, 2025 $ 0.0₈91
+3.41%
$ 182,000 $ 1,866
Feb 3, 2025 $ 0.0₈9
+0.00%
$ 180,000 $ 2,499
Feb 2, 2025 $ 0.0₈9
+0.00%
$ 180,000 $ 3,706
Feb 1, 2025 $ 0.0₈86
+56.36%
$ 172,000 $ 2,118
Jan 31, 2025 $ 0.0₈56
-17.65%
$ 112,000 $ 2,613
Jan 30, 2025 $ 0.0₈71
+1.43%
$ 142,000 $ 2,290
Jan 29, 2025 $ 0.0₈68
-1.45%
$ 136,000 $ 2,722
Jan 28, 2025 $ 0.0₈69
-1.43%
$ 138,000 $ 1,795
Jan 27, 2025 $ 0.0₈7
-4.11%
$ 140,000 $ 2,663
Jan 26, 2025 $ 0.0₈73
+0.00%
$ 146,000 $ 2,337
Jan 25, 2025 $ 0.0₈73
-8.75%
$ 146,000 $ 1,540
Jan 24, 2025 $ 0.0₈8
+11.11%
$ 160,000 $ 1,589
Jan 23, 2025 $ 0.0₈72
-35.71%
$ 144,000 $ 2,385
Jan 22, 2025 $ 0.0₇112
-32.93%
$ 224,000 $ 1,646
Jan 21, 2025 $ 0.0₇167
-23.74%
$ 334,000 $ 1,248
Jan 20, 2025 $ 0.0₇219
-27.24%
$ 438,000 $ 2,301
Jan 19, 2025 $ 0.0₇301
-14.97%
$ 602,000 $ 3,926
Jan 18, 2025 $ 0.0₇352
-4.09%
$ 704,000 $ 5,768
Jan 17, 2025 $ 0.0₇367
-2.13%
$ 734,000 $ 9,529
Jan 16, 2025 $ 0.0₇375
-6.25%
$ 750,000 $ 7,258
Jan 15, 2025 $ 0.0₇399
-1.97%
$ 798,000 $ 9,045
Jan 14, 2025 $ 0.0₇407
-0.49%
$ 814,000 $ 6,309
Jan 13, 2025 $ 0.0₇409
-0.97%
$ 818,000 $ 11,815
Jan 12, 2025 $ 0.0₇415
+1.22%
$ 830,000 $ 8,397
Jan 11, 2025 $ 0.0₇411
+0.74%
$ 822,000 $ 11,723
Jan 10, 2025 $ 0.0₇407
-2.16%
$ 814,000 $ 8,010
Jan 9, 2025 $ 0.0₇416
+3.23%
$ 832,000 $ 8,428
Jan 8, 2025 $ 0.0₇404
-0.74%
$ 808,000 $ 7,746
Jan 7, 2025 $ 0.0₇406
-3.56%
$ 812,000 $ 8,937
Jan 6, 2025 $ 0.0₇42
+3.70%
$ 840,000 $ 10,387
Jan 5, 2025 $ 0.0₇406
-19.76%
$ 812,000 $ 12,840
Jan 4, 2025 $ 0.0₇508
-3.24%
$ 1.02 million $ 9,427
Download