Azzi Token Historical Data

AZZI
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0₈25
+0.00%
$ -- $ 0
Feb 24 $ 0.0₈25
+0.00%
$ 50,000 $ 0
Feb 17 $ 0.0₈17
-15.00%
$ -- $ 12
Feb 10 $ 0.0₈51
-29.17%
$ 40,000 $ 35
Feb 3 $ 0.0₈93
+3.33%
$ -- $ 5,801
Jan 27 $ 0.0₈9
+23.29%
$ 180,000 $ 17,906
Jan 20 $ 0.0₈73
-75.75%
$ 146,000 $ 10,708
Jan 13 $ 0.0₇352
-14.77%
$ 602,000 $ 49,724
Jan 6 $ 0.0₇411
+1.48%
$ 830,000 $ 55,232
Dec 30 $ 0.0₇508
-50.29%
$ 812,000 $ 50,469
Dec 23 $ 0.0₆108
-53.98%
$ 2.04 million $ 156,735
Dec 16 $ 0.0₆234
-11.32%
$ 4.62 million $ 71,302
Dec 9 $ 0.0₆267
+31.97%
$ 5.27 million $ 74,013
Dec 2 $ 0.0₆166
+17.14%
$ 4.04 million $ 56,715
Nov 25 $ 0.0₆142
+4.73%
$ 2.84 million $ 77,515
Nov 18 $ 0.0₆144
-25.25%
$ 2.72 million $ 57,341
Nov 11 $ 0.0₆194
-17.29%
$ 3.86 million $ 66,954
Download