Azzi Token Historical Data

AZZI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0₇526
-31.15%
$ 1.05 million $ 8,203
Jan 2, 2025 $ 0.0₇764
-2.92%
$ 1.53 million $ 9,706
Jan 1, 2025 $ 0.0₇787
-4.84%
$ 1.57 million $ 6,516
Dec 31, 2024 $ 0.0₇821
-18.31%
$ 1.64 million $ 7,513
Dec 30, 2024 $ 0.0₇998
-2.35%
$ 2 million $ 9,103
Dec 29, 2024 $ 0.0₆102
-6.00%
$ 2.04 million $ 11,952
Dec 28, 2024 $ 0.0₆108
-0.55%
$ 2.15 million $ 6,528
Dec 27, 2024 $ 0.0₆109
-21.08%
$ 2.17 million $ 15,714
Dec 26, 2024 $ 0.0₆137
-31.06%
$ 2.75 million $ 21,565
Dec 25, 2024 $ 0.0₆199
-2.16%
$ 3.99 million $ 45,937
Dec 24, 2024 $ 0.0₆205
-13.80%
$ 4.1 million $ 11,671
Dec 23, 2024 $ 0.0₆238
+1.67%
$ 4.75 million $ 55,320
Dec 22, 2024 $ 0.0₆231
-1.28%
$ 4.62 million $ 12,017
Dec 21, 2024 $ 0.0₆234
-2.38%
$ 4.68 million $ 7,118
Dec 20, 2024 $ 0.0₆239
-1.97%
$ 4.79 million $ 14,070
Dec 19, 2024 $ 0.0₆243
-3.08%
$ 4.85 million $ 11,425
Dec 18, 2024 $ 0.0₆252
-2.52%
$ 5.04 million $ 13,423
Dec 17, 2024 $ 0.0₆256
-2.85%
$ 5.12 million $ 12,687
Dec 16, 2024 $ 0.0₆263
-0.34%
$ 5.26 million $ 12,579
Dec 15, 2024 $ 0.0₆263
-0.60%
$ 5.27 million $ 12,932
Dec 14, 2024 $ 0.0₆267
+0.04%
$ 5.34 million $ 10,660
Dec 13, 2024 $ 0.0₆187
-28.97%
$ 3.73 million $ 12,195
Dec 12, 2024 $ 0.0₆262
-4.63%
$ 5.23 million $ 11,041
Dec 11, 2024 $ 0.0₆274
+35.86%
$ 5.48 million $ 14,715
Dec 10, 2024 $ 0.0₆202
+0.25%
$ 4.03 million $ 9,660
Dec 9, 2024 $ 0.0₆202
-0.25%
$ 4.04 million $ 15,742
Dec 8, 2024 $ 0.0₆202
+21.45%
$ 4.04 million $ 13,594
Dec 7, 2024 $ 0.0₆166
-0.12%
$ 3.32 million $ 4,111
Dec 6, 2024 $ 0.0₆166
-0.89%
$ 3.33 million $ 7,222
Dec 5, 2024 $ 0.0₆167
+5.82%
$ 3.35 million $ 11,925
Dec 4, 2024 $ 0.0₆156
-4.41%
$ 3.14 million $ 9,535
Dec 3, 2024 $ 0.0₆163
+13.25%
$ 3.26 million $ 13,478
Dec 2, 2024 $ 0.0₆144
+1.69%
$ 2.9 million $ 10,443
Dec 1, 2024 $ 0.0₆142
+0.21%
$ 2.84 million $ 12,369
Nov 30, 2024 $ 0.0₆141
+15.05%
$ 2.83 million $ 9,185
Nov 29, 2024 $ 0.0₆123
-3.30%
$ 2.47 million $ 8,637
Nov 28, 2024 $ 0.0₆126
-2.55%
$ 2.53 million $ 10,860
Nov 27, 2024 $ 0.0₆128
-7.02%
$ 2.57 million $ 14,069
Nov 26, 2024 $ 0.0₆138
+7.55%
$ 2.76 million $ 13,124
Nov 25, 2024 $ 0.0₆128
-5.39%
$ 2.56 million $ 9,272
Nov 24, 2024 $ 0.0₆136
-5.22%
$ 2.72 million $ 9,549
Nov 23, 2024 $ 0.0₆144
-0.83%
$ 2.86 million $ 8,397
Nov 22, 2024 $ 0.0₆15
-3.29%
$ 3 million $ 4,420
Nov 21, 2024 $ 0.0₆154
-5.34%
$ 3.09 million $ 10,143
Nov 20, 2024 $ 0.0₆163
-7.81%
$ 3.27 million $ 11,096
Nov 19, 2024 $ 0.0₆177
-3.34%
$ 3.54 million $ 10,653
Nov 18, 2024 $ 0.0₆183
-4.63%
$ 3.66 million $ 12,632
Nov 17, 2024 $ 0.0₆193
-0.52%
$ 3.86 million $ 8,631
Nov 16, 2024 $ 0.0₆194
-4.20%
$ 3.87 million $ 6,534
Nov 15, 2024 $ 0.0₆203
-8.78%
$ 4.05 million $ 8,092