Celsius Holdings (Reality Tokenized) Historical Data

rCELH
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $27.22
-0.04%
$-- $223.23 million
Jul 23, 2026 $27.23
-4.19%
$76 $223.16 million
Jul 22, 2026 $28.42
+1.07%
$79 $322.2 million
Jul 21, 2026 $28.12
-4.29%
$78 $271.31 million
Jul 20, 2026 $29.38
+1.24%
$82 $153.19 million
Jul 19, 2026 $29.02
+0.00%
$81 $208.52 million
Jul 18, 2026 $29.02
+0.00%
$81 $208.52 million
Jul 17, 2026 $29.02
-2.98%
$81 $264.76 million
Jul 16, 2026 $29.91
-1.03%
$83 $192.65 million
Jul 15, 2026 $30.22
+0.17%
$84 $169.8 million
Jul 14, 2026 $30.17
+1.04%
$84 $182.33 million
Jul 13, 2026 $29.86
-2.42%
$83 $237.15 million
Jul 12, 2026 $30.6
+0.00%
$85 $159.72 million
Jul 11, 2026 $30.6
+0.00%
$85 $164.27 million
Jul 10, 2026 $30.6
+0.13%
$85 $164.26 million
Jul 9, 2026 $30.56
-0.46%
$85 $234.01 million
Jul 8, 2026 $30.7
-3.31%
$85 $171.03 million
Jul 7, 2026 $31.75
-4.65%
$88 $238.05 million
Jul 6, 2026 $33.3
-0.54%
$92 $310.39 million
Jul 5, 2026 $33.48
+0.00%
$93 $308.96 million
Jul 4, 2026 $33.48
+0.00%
$93 $308.96 million
Jul 3, 2026 $33.48
+0.00%
$93 $310.6 million
Jul 2, 2026 $33.48
+5.12%
$93 $310.6 million
Jul 1, 2026 $31.85
+8.70%
$88 $336.95 million
Jun 30, 2026 $29.3
-1.55%
$81 $178.82 million
Jun 29, 2026 $29.76
-0.07%
$83 $245.95 million
Jun 28, 2026 $29.78
+0.00%
$-- $285.54 million
Jun 27, 2026 $29.78
+0.00%
$-- $297.54 million
Jun 26, 2026 $29.78
+5.53%
$-- $297.54 million
Jun 25, 2026 $28.22
-1.29%
$-- $179.18 million
Jun 24, 2026 $28.59
+0.70%
$-- $208.91 million
Jun 23, 2026 $28.39
-2.77%
$-- $248.45 million
Jun 22, 2026 $29.2
-5.29%
$-- $224.3 million
Jun 21, 2026 $30.83
+0.00%
$-- $14.35 million
Jun 20, 2026 $30.83
+0.00%
$-- $14.35 million
Jun 19, 2026 $30.83
+0.00%
$-- $275.46 million
Jun 18, 2026 $30.83
+0.75%
$-- $275.45 million
Jun 17, 2026 $30.6
+1.86%
$-- $419.69 million
Jun 16, 2026 $30.04
+4.23%
$-- $315.24 million
Jun 15, 2026 $28.82
-1.84%
$-- $266.34 million
Jun 14, 2026 $29.36
+0.00%
$-- $14.29 million
Jun 13, 2026 $29.36
+0.00%
$-- $266.66 million
Jun 12, 2026 $29.36
+2.55%
$-- $266.65 million
Jun 11, 2026 $28.63
+1.02%
$-- $212.28 million
Jun 10, 2026 $28.34
+0.57%
$-- $215.57 million
Jun 9, 2026 $28.18
-0.07%
$-- $259.91 million
Download