Coinranking
Celsius Holdings (Reality Tokenized) Historical Data
rCELH
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $27.22 | -0.11% | ||
| Jul 24, 3 AM | $27.25 | -0.07% | ||
| Jul 24, 2 AM | $27.27 | -0.11% | ||
| Jul 24, 1 AM | $27.3 | +0.04% | ||
| Jul 24, 12 AM | $27.29 | +0.22% | ||
| Jul 23, 11 PM | $27.23 | +0.04% | ||
| Jul 23, 10 PM | $27.22 | -0.11% | ||
| Jul 23, 9 PM | $27.25 | -0.18% | ||
| Jul 23, 8 PM | $27.3 | +0.44% | ||
| Jul 23, 7 PM | $27.18 | +0.07% | ||
| Jul 23, 6 PM | $27.16 | -0.77% | ||
| Jul 23, 5 PM | $27.37 | +0.37% | ||
| Jul 23, 4 PM | $27.27 | -0.29% | ||
| Jul 23, 3 PM | $27.36 | -2.15% | ||
| Jul 23, 2 PM | $27.96 | -2.03% | ||
| Jul 23, 1 PM | $28.54 | +0.85% | ||
| Jul 23, 12 PM | $28.3 | -0.39% | ||
| Jul 23, 11 AM | $28.41 | -0.14% | ||
| Jul 23, 10 AM | $28.45 | -0.04% | ||
| Jul 23, 9 AM | $28.46 | +0.25% | ||
| Jul 23, 8 AM | $28.39 | -0.70% | ||
| Jul 23, 7 AM | $28.59 | +0.28% | ||
| Jul 23, 6 AM | $28.51 | -0.24% | ||
| Jul 23, 5 AM | $28.58 | -0.03% | ||
| Jul 23, 4 AM | $28.59 | -0.10% | ||
| Jul 23, 3 AM | $28.62 | +0.10% | ||
| Jul 23, 2 AM | $28.59 | +0.28% | ||
| Jul 23, 1 AM | $28.51 | +0.11% | ||
| Jul 23, 12 AM | $28.48 | +0.21% | ||
| Jul 22, 11 PM | $28.42 | +0.14% | ||
| Jul 22, 10 PM | $28.38 | +0.00% | ||
| Jul 22, 9 PM | $28.38 | -0.07% | ||
| Jul 22, 8 PM | $28.4 | -0.25% | ||
| Jul 22, 7 PM | $28.47 | +0.85% | ||
| Jul 22, 6 PM | $28.24 | -0.77% | ||
| Jul 22, 5 PM | $28.46 | +0.42% | ||
| Jul 22, 4 PM | $28.34 | +1.47% | ||
| Jul 22, 3 PM | $27.92 | +0.07% | ||
| Jul 22, 2 PM | $27.9 | -1.17% | ||
| Jul 22, 1 PM | $28.23 | +0.07% | ||
| Jul 22, 12 PM | $28.21 | +0.21% | ||
| Jul 22, 11 AM | $28.15 | -0.14% | ||
| Jul 22, 10 AM | $28.19 | -0.07% | ||
| Jul 22, 9 AM | $28.21 | +0.00% | ||
| Jul 22, 8 AM | $28.21 | -0.11% | ||
| Jul 22, 7 AM | $28.24 | +0.28% | ||
| Jul 22, 6 AM | $28.16 | -0.35% | ||
| Jul 22, 5 AM | $28.26 | -0.04% | ||
| Jul 22, 4 AM | $28.27 | +0.21% | ||
| Jul 22, 3 AM | $28.21 | -0.04% | ||
Previous Next