Celsius Holdings (Reality Tokenized) Historical Data

rCELH
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 28.84
+0.00%
$ -- $ 266.35 million
1:55 AM $ 28.84
-0.07%
$ -- $ 266.35 million
1:54 AM $ 28.86
+0.00%
$ -- $ 266.35 million
1:53 AM $ 28.86
-0.03%
$ -- $ 266.35 million
1:52 AM $ 28.87
+0.00%
$ -- $ 266.35 million
1:51 AM $ 28.87
+0.00%
$ -- $ 266.35 million
1:50 AM $ 28.88
+0.00%
$ -- $ 266.35 million
1:49 AM $ 28.88
+0.14%
$ -- $ 266.35 million
1:48 AM $ 28.84
+0.03%
$ -- $ 266.35 million
1:47 AM $ 28.83
+0.00%
$ -- $ 266.35 million
1:46 AM $ 28.83
+0.00%
$ -- $ 266.35 million
1:45 AM $ 28.83
+0.00%
$ -- $ 266.35 million
1:44 AM $ 28.83
+0.00%
$ -- $ 266.35 million
1:43 AM $ 28.83
+0.00%
$ -- $ 266.35 million
1:42 AM $ 28.83
+0.03%
$ -- $ 266.35 million
1:41 AM $ 28.82
+0.00%
$ -- $ 266.35 million
1:40 AM $ 28.82
+0.00%
$ -- $ 266.35 million
1:39 AM $ 28.82
+0.00%
$ -- $ 266.35 million
1:38 AM $ 28.82
+0.00%
$ -- $ 266.35 million
1:37 AM $ 28.82
+0.00%
$ -- $ 266.35 million
1:36 AM $ 28.82
+0.00%
$ -- $ 266.35 million
1:35 AM $ 28.82
+0.00%
$ -- $ 266.35 million
1:34 AM $ 28.82
+0.03%
$ -- $ 266.35 million
1:33 AM $ 28.81
+0.00%
$ -- $ 266.35 million
1:32 AM $ 28.81
+0.00%
$ -- $ 266.35 million
1:31 AM $ 28.81
+0.00%
$ -- $ 266.35 million
1:30 AM $ 28.81
+0.00%
$ -- $ 266.35 million
1:29 AM $ 28.81
+0.00%
$ -- $ 266.35 million
1:28 AM $ 28.81
+0.00%
$ -- $ 266.35 million
1:27 AM $ 28.81
+0.00%
$ -- $ 266.35 million
1:26 AM $ 28.81
-0.14%
$ -- $ 266.35 million
1:25 AM $ 28.85
+0.00%
$ -- $ 266.35 million
1:24 AM $ 28.85
-0.03%
$ -- $ 266.35 million
1:23 AM $ 28.86
+0.00%
$ -- $ 266.35 million
1:22 AM $ 28.86
+0.03%
$ -- $ 266.35 million
1:21 AM $ 28.85
+0.00%
$ -- $ 266.35 million
1:20 AM $ 28.85
+0.17%
$ -- $ 266.35 million
1:19 AM $ 28.8
+0.00%
$ -- $ 266.35 million
1:18 AM $ 28.8
+0.00%
$ -- $ 266.35 million
1:17 AM $ 28.8
+0.00%
$ -- $ 266.35 million
1:16 AM $ 28.8
+0.00%
$ -- $ 266.35 million
1:15 AM $ 28.8
+0.00%
$ -- $ 266.35 million
1:14 AM $ 28.8
+0.00%
$ -- $ 266.35 million
1:13 AM $ 28.8
+0.00%
$ -- $ 266.35 million
1:12 AM $ 28.8
+0.00%
$ -- $ 266.35 million
1:11 AM $ 28.8
+0.00%
$ -- $ 266.35 million
1:10 AM $ 28.8
+0.00%
$ -- $ 266.35 million
1:09 AM $ 28.8
-0.07%
$ -- $ 266.35 million
1:08 AM $ 28.82
+0.00%
$ -- $ 266.35 million
1:07 AM $ 28.82
-0.10%
$ -- $ 266.35 million
Download