Coinranking
Celsius Holdings (Reality Tokenized) Historical Data
rCELH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $33.48 | +0.00% | ||
| Jul 3, 7 AM | $33.48 | +0.00% | ||
| Jul 3, 6 AM | $33.48 | +0.00% | ||
| Jul 3, 5 AM | $33.48 | +0.00% | ||
| Jul 3, 4 AM | $33.48 | +0.00% | ||
| Jul 3, 3 AM | $33.48 | +0.00% | ||
| Jul 3, 2 AM | $33.48 | +0.00% | ||
| Jul 3, 1 AM | $33.48 | +0.00% | ||
| Jul 3, 12 AM | $33.48 | +0.00% | ||
| Jul 2, 11 PM | $33.48 | +0.60% | ||
| Jul 2, 10 PM | $33.28 | +0.15% | ||
| Jul 2, 9 PM | $33.23 | +0.03% | ||
| Jul 2, 8 PM | $33.22 | +0.09% | ||
| Jul 2, 7 PM | $33.19 | -0.24% | ||
| Jul 2, 6 PM | $33.27 | +0.06% | ||
| Jul 2, 5 PM | $33.25 | -0.48% | ||
| Jul 2, 4 PM | $33.41 | -0.12% | ||
| Jul 2, 3 PM | $33.45 | -0.09% | ||
| Jul 2, 2 PM | $33.47 | -0.30% | ||
| Jul 2, 1 PM | $33.58 | +3.87% | ||
| Jul 2, 12 PM | $32.33 | +0.00% | ||
| Jul 2, 11 AM | $32.33 | +0.69% | ||
| Jul 2, 10 AM | $32.11 | +0.25% | ||
| Jul 2, 9 AM | $32.03 | -0.16% | ||
| Jul 2, 8 AM | $32.08 | +0.34% | ||
| Jul 2, 7 AM | $31.97 | -0.03% | ||
| Jul 2, 6 AM | $31.98 | +0.22% | ||
| Jul 2, 5 AM | $31.91 | -0.25% | ||
| Jul 2, 4 AM | $31.99 | -0.44% | ||
| Jul 2, 3 AM | $32.13 | +0.41% | ||
| Jul 2, 2 AM | $32 | +0.31% | ||
| Jul 2, 1 AM | $31.9 | -0.78% | ||
| Jul 2, 12 AM | $32.15 | +0.94% | ||
| Jul 1, 11 PM | $31.85 | +0.16% | ||
| Jul 1, 10 PM | $31.8 | -0.47% | ||
| Jul 1, 9 PM | $31.95 | +0.31% | ||
| Jul 1, 8 PM | $31.85 | -0.09% | ||
| Jul 1, 7 PM | $31.89 | -0.06% | ||
| Jul 1, 6 PM | $31.91 | -0.65% | ||
| Jul 1, 5 PM | $32.11 | +0.53% | ||
| Jul 1, 4 PM | $31.94 | -0.13% | ||
| Jul 1, 3 PM | $31.98 | +0.06% | ||
| Jul 1, 2 PM | $31.96 | +4.72% | ||
| Jul 1, 1 PM | $30.54 | +4.02% | ||
| Jul 1, 12 PM | $29.36 | +0.00% | ||
| Jul 1, 11 AM | $29.36 | +0.17% | ||
| Jul 1, 10 AM | $29.31 | +0.10% | ||
| Jul 1, 9 AM | $29.28 | -0.10% | ||
| Jul 1, 8 AM | $29.31 | -0.10% | ||
| Jul 1, 7 AM | $29.34 | +0.07% | ||