Celsius Holdings (Reality Tokenized) Historical Data

rCELH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $29.32
-0.03%
$81 $178.82 million
Jul 1, 5 AM $29.33
-0.10%
$81 $178.82 million
Jul 1, 4 AM $29.36
+0.07%
$82 $178.82 million
Jul 1, 3 AM $29.34
-0.07%
$81 $178.82 million
Jul 1, 2 AM $29.36
+0.10%
$82 $178.82 million
Jul 1, 1 AM $29.33
+0.03%
$81 $178.82 million
Jul 1, 12 AM $29.32
+0.07%
$81 $178.82 million
Jun 30, 11 PM $29.3
+0.03%
$81 $178.82 million
Jun 30, 10 PM $29.29
-0.03%
$81 $178.71 million
Jun 30, 9 PM $29.3
-0.27%
$81 $178.53 million
Jun 30, 8 PM $29.38
+0.27%
$82 $178.36 million
Jun 30, 7 PM $29.28
+0.41%
$81 $140.9 million
Jun 30, 6 PM $29.15
-0.99%
$81 $113.8 million
Jun 30, 5 PM $29.44
+0.24%
$82 $90.63 million
Jun 30, 4 PM $29.37
+0.17%
$82 $79.5 million
Jun 30, 3 PM $29.32
-0.20%
$81 $62.06 million
Jun 30, 2 PM $29.38
-0.74%
$82 $38.53 million
Jun 30, 1 PM $29.64
-0.13%
$82 $21.54 million
Jun 30, 12 PM $29.68
-0.37%
$82 $565,948
Jun 30, 11 AM $29.79
+0.07%
$83 $179,995
Jun 30, 10 AM $29.77
+0.03%
$83 $86,258
Jun 30, 9 AM $29.76
+0.00%
$83 $74,752
Jun 30, 8 AM $29.76
+0.00%
$83 $60,789
Jun 30, 7 AM $29.76
-0.07%
$83 $245.95 million
Jun 30, 6 AM $29.78
-0.03%
$83 $245.95 million
Jun 30, 5 AM $29.79
-0.13%
$83 $245.95 million
Jun 30, 4 AM $29.83
+0.07%
$83 $245.95 million
Jun 30, 3 AM $29.81
-0.10%
$83 $245.95 million
Jun 30, 2 AM $29.84
+0.17%
$83 $245.95 million
Jun 30, 1 AM $29.79
+0.13%
$83 $245.95 million
Jun 30, 12 AM $29.75
-0.03%
$83 $245.95 million
Jun 29, 11 PM $29.76
-0.47%
$83 $245.95 million
Jun 29, 10 PM $29.9
+0.34%
$83 $245.79 million
Jun 29, 9 PM $29.8
+0.17%
$83 $245.63 million
Jun 29, 8 PM $29.75
-0.10%
$83 $239.42 million
Jun 29, 7 PM $29.8
+1.60%
$83 $186.38 million
Jun 29, 6 PM $29.33
+0.03%
$81 $144.34 million
Jun 29, 5 PM $29.31
+0.41%
$81 $120.74 million
Jun 29, 4 PM $29.19
-1.22%
$81 $97.43 million
Jun 29, 3 PM $29.55
-0.77%
$82 $70.54 million
Jun 29, 2 PM $29.78
+0.17%
$83 $48.32 million
Jun 29, 1 PM $29.72
-0.93%
$83 $23.67 million
Jun 29, 12 PM $30
-0.43%
$83 $974,928
Jun 29, 11 AM $30.13
-0.03%
$84 $574,873
Jun 29, 10 AM $30.14
+0.20%
$84 $379,968
Jun 29, 9 AM $30.08
-0.33%
$84 $331,840
Jun 29, 8 AM $30.18
+0.63%
$84 $327,180
Jun 29, 7 AM $29.99
-0.20%
$83 $141,950
Jun 29, 6 AM $30.05
+0.13%
$-- $127,816
Jun 29, 5 AM $30.01
-0.03%
$-- $114,025