Celsius Holdings (Reality Tokenized) Historical Data

rCELH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $30.02
+0.07%
$-- $106,040
Jun 29, 3 AM $30
+0.13%
$-- $104,060
Jun 29, 2 AM $29.96
+0.17%
$-- $98,906
Jun 29, 1 AM $29.91
-0.27%
$-- $89,007
Jun 29, 12 AM $29.99
+0.71%
$-- $29,039
Jun 28, 11 PM $29.78
+0.00%
$-- $285.54 million
Jun 28, 10 PM $29.78
+0.00%
$-- $285.54 million
Jun 28, 9 PM $29.78
+0.00%
$-- $285.54 million
Jun 28, 8 PM $29.78
+0.00%
$-- $285.54 million
Jun 28, 7 PM $29.78
+0.00%
$-- $285.54 million
Jun 28, 6 PM $29.78
+0.00%
$-- $285.54 million
Jun 28, 5 PM $29.78
+0.00%
$-- $285.54 million
Jun 28, 4 PM $29.78
+0.00%
$-- $285.54 million
Jun 28, 3 PM $29.78
+0.00%
$-- $285.54 million
Jun 28, 2 PM $29.78
+0.00%
$-- $285.54 million
Jun 28, 1 PM $29.78
+0.00%
$-- $285.54 million
Jun 28, 12 PM $29.78
+0.00%
$-- $285.54 million
Jun 28, 11 AM $29.78
+0.00%
$-- $285.54 million
Jun 28, 10 AM $29.78
+0.00%
$-- $285.54 million
Jun 28, 9 AM $29.78
+0.00%
$-- $285.54 million
Jun 28, 8 AM $29.78
+0.00%
$-- $285.54 million
Jun 28, 7 AM $29.78
+0.00%
$-- $285.54 million
Jun 28, 6 AM $29.78
+0.00%
$-- $285.54 million
Jun 28, 5 AM $29.78
+0.00%
$-- $285.54 million
Jun 28, 4 AM $29.78
+0.00%
$-- $285.54 million
Jun 28, 3 AM $29.78
+0.00%
$-- $297.54 million
Jun 28, 2 AM $29.78
+0.00%
$-- $297.54 million
Jun 28, 1 AM $29.78
+0.00%
$-- $297.54 million
Jun 28, 12 AM $29.78
+0.00%
$-- $297.54 million
Jun 27, 11 PM $29.78
+0.00%
$-- $297.54 million
Jun 27, 10 PM $29.78
+0.00%
$-- $297.54 million
Jun 27, 9 PM $29.78
+0.00%
$-- $297.54 million
Jun 27, 8 PM $29.78
+0.00%
$-- $297.54 million
Jun 27, 7 PM $29.78
+0.00%
$-- $297.54 million
Jun 27, 6 PM $29.78
+0.00%
$-- $297.54 million
Jun 27, 5 PM $29.78
+0.00%
$-- $297.54 million
Jun 27, 4 PM $29.78
+0.00%
$-- $297.54 million
Jun 27, 3 PM $29.78
+0.00%
$-- $297.54 million
Jun 27, 2 PM $29.78
+0.00%
$-- $297.54 million
Jun 27, 1 PM $29.78
+0.00%
$-- $297.54 million
Jun 27, 12 PM $29.78
+0.00%
$-- $297.54 million
Jun 27, 11 AM $29.78
+0.00%
$-- $297.54 million
Jun 27, 10 AM $29.78
+0.00%
$-- $297.54 million
Jun 27, 9 AM $29.78
+0.00%
$-- $297.54 million
Jun 27, 8 AM $29.78
+0.00%
$-- $297.54 million
Jun 27, 7 AM $29.78
+0.00%
$-- $297.54 million
Jun 27, 6 AM $29.78
+0.00%
$-- $297.54 million
Jun 27, 5 AM $29.78
+0.00%
$-- $297.54 million
Jun 27, 4 AM $29.78
+0.00%
$-- $297.54 million
Jun 27, 3 AM $29.78
+0.00%
$-- $297.54 million