Celsius Holdings (Reality Tokenized) Historical Data

rCELH Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $29.78
+0.00%
$-- $297.54 million
Jun 27, 1 AM $29.78
+0.00%
$-- $297.54 million
Jun 27, 12 AM $29.78
+0.00%
$-- $297.54 million
Jun 26, 11 PM $29.78
+0.00%
$-- $297.54 million
Jun 26, 10 PM $29.78
+0.00%
$-- $297.35 million
Jun 26, 9 PM $29.78
-0.03%
$-- $297.06 million
Jun 26, 8 PM $29.79
-0.13%
$-- $292.55 million
Jun 26, 7 PM $29.84
+0.13%
$-- $228.35 million
Jun 26, 6 PM $29.8
+0.44%
$-- $193.15 million
Jun 26, 5 PM $29.67
-1.82%
$-- $173.1 million
Jun 26, 4 PM $30.21
+1.48%
$-- $146.13 million
Jun 26, 3 PM $29.76
-0.33%
$-- $118.09 million
Jun 26, 2 PM $29.87
+3.97%
$-- $89.74 million
Jun 26, 1 PM $28.72
+1.74%
$-- $28.96 million
Jun 26, 12 PM $28.23
+0.00%
$-- $897,771
Jun 26, 11 AM $28.23
-0.18%
$-- $621,769
Jun 26, 10 AM $28.28
+0.28%
$-- $275,421
Jun 26, 9 AM $28.2
-0.14%
$-- $236,069
Jun 26, 8 AM $28.24
-0.07%
$-- $192,252
Jun 26, 7 AM $28.26
+0.32%
$-- $179.2 million
Jun 26, 6 AM $28.17
+0.25%
$-- $179.2 million
Jun 26, 5 AM $28.1
+0.14%
$-- $179.2 million
Jun 26, 4 AM $28.16
+0.14%
$-- $179.2 million
Jun 26, 3 AM $28.12
+0.39%
$-- $179.2 million
Jun 26, 2 AM $28.01
-0.71%
$-- $179.2 million
Jun 26, 1 AM $28.21
+0.00%
$-- $179.2 million
Jun 26, 12 AM $28.21
-0.04%
$-- $179.2 million
Jun 25, 11 PM $28.22
+0.21%
$-- $179.18 million
Jun 25, 10 PM $28.16
-0.14%
$-- $178.94 million
Jun 25, 9 PM $28.2
-0.11%
$-- $178.67 million
Jun 25, 8 PM $28.23
+0.18%
$-- $178.4 million
Jun 25, 7 PM $28.22
+0.75%
$-- $160.49 million
Jun 25, 6 PM $28.01
-0.60%
$-- $136.29 million
Jun 25, 5 PM $28.18
-0.56%
$-- $111.13 million
Jun 25, 4 PM $28.34
-0.49%
$-- $92.98 million
Jun 25, 3 PM $28.48
+0.04%
$-- $77.73 million
Jun 25, 2 PM $28.47
+0.14%
$-- $52.84 million
Jun 25, 1 PM $28.46
-0.21%
$-- $21.94 million
Jun 25, 12 PM $28.52
+0.21%
$-- $1.46 million
Jun 25, 11 AM $28.46
-0.49%
$-- $859,710
Jun 25, 10 AM $28.6
+0.14%
$-- $557,629
Jun 25, 9 AM $28.56
+0.07%
$-- $497,868
Jun 25, 8 AM $28.54
-0.07%
$-- $394,894
Jun 25, 7 AM $28.56
-0.07%
$-- $208.92 million
Jun 25, 6 AM $28.58
-0.03%
$-- $208.92 million
Jun 25, 5 AM $28.59
+0.28%
$-- $208.92 million
Jun 25, 4 AM $28.51
-0.04%
$-- $208.92 million
Jun 25, 3 AM $28.52
-0.21%
$-- $208.92 million
Jun 25, 2 AM $28.58
+0.00%
$-- $208.92 million
Jun 25, 1 AM $28.58
-0.28%
$-- $208.92 million