Celsius Holdings (Reality Tokenized) Historical Data

rCELH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $28.66
+0.24%
$-- $208.92 million
Jun 24, 11 PM $28.59
-0.03%
$-- $208.91 million
Jun 24, 10 PM $28.6
+0.21%
$-- $208.74 million
Jun 24, 9 PM $28.54
+0.35%
$-- $208.48 million
Jun 24, 8 PM $28.44
-0.28%
$-- $208.29 million
Jun 24, 7 PM $28.53
+0.46%
$-- $179.98 million
Jun 24, 6 PM $28.4
+0.46%
$-- $149.81 million
Jun 24, 5 PM $28.27
-2.01%
$-- $130.49 million
Jun 24, 4 PM $28.85
-0.89%
$-- $116.08 million
Jun 24, 3 PM $29.11
+0.62%
$-- $99.59 million
Jun 24, 2 PM $28.93
+2.26%
$-- $59.73 million
Jun 24, 1 PM $28.29
+0.00%
$-- $25.06 million
Jun 24, 12 PM $28.29
-0.28%
$-- $3.53 million
Jun 24, 11 AM $28.37
+0.07%
$-- $2.99 million
Jun 24, 10 AM $28.35
+0.07%
$-- $517,777
Jun 24, 9 AM $28.33
-0.07%
$-- $391,277
Jun 24, 8 AM $28.35
-0.25%
$-- $345,246
Jun 24, 7 AM $28.42
+0.00%
$-- $248.46 million
Jun 24, 6 AM $28.42
-0.14%
$-- $248.46 million
Jun 24, 5 AM $28.46
+0.00%
$-- $248.46 million
Jun 24, 4 AM $28.46
+0.14%
$-- $248.46 million
Jun 24, 3 AM $28.42
+0.28%
$-- $248.46 million
Jun 24, 2 AM $28.34
-0.25%
$-- $248.46 million
Jun 24, 1 AM $28.41
+0.04%
$-- $248.46 million
Jun 24, 12 AM $28.4
+0.04%
$-- $248.46 million
Jun 23, 11 PM $28.39
-0.32%
$-- $248.45 million
Jun 23, 10 PM $28.48
+0.32%
$-- $248.16 million
Jun 23, 9 PM $28.39
+0.11%
$-- $247.66 million
Jun 23, 8 PM $28.36
+0.75%
$-- $246.95 million
Jun 23, 7 PM $28.17
-0.39%
$-- $210.15 million
Jun 23, 6 PM $28.28
-0.81%
$-- $171.56 million
Jun 23, 5 PM $28.51
-0.70%
$-- $143.42 million
Jun 23, 4 PM $28.71
+0.77%
$-- $125.88 million
Jun 23, 3 PM $28.49
-0.21%
$-- $105.75 million
Jun 23, 2 PM $28.55
+0.63%
$-- $79.86 million
Jun 23, 1 PM $28.37
-2.04%
$-- $38.22 million
Jun 23, 12 PM $28.96
-0.62%
$-- $3.12 million
Jun 23, 11 AM $29.14
+0.38%
$-- $1.37 million
Jun 23, 10 AM $29.03
+0.24%
$-- $1.02 million
Jun 23, 9 AM $28.96
+0.77%
$-- $842,204
Jun 23, 8 AM $28.74
-0.28%
$-- $780,895
Jun 23, 7 AM $28.82
-0.41%
$-- $224.3 million
Jun 23, 6 AM $28.94
-0.28%
$-- $224.3 million
Jun 23, 5 AM $29.02
-0.31%
$-- $224.3 million
Jun 23, 4 AM $29.11
-0.21%
$-- $224.3 million
Jun 23, 3 AM $29.17
+0.14%
$-- $224.3 million
Jun 23, 2 AM $29.13
-0.03%
$-- $224.3 million
Jun 23, 1 AM $29.14
-0.65%
$-- $224.3 million
Jun 23, 12 AM $29.33
+0.45%
$-- $224.3 million
Jun 22, 11 PM $29.2
-0.17%
$-- $224.3 million